iShares MSCI Ireland ETF (EIRL)
68.84
-0.43
(-0.63%)
USD |
NYSEARCA |
May 07, 16:00
68.84
0.00 (0.00%)
After-Hours: 20:00
EIRL 30-Day Average Daily Volume: 7370.67 for May 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 06, 2024 | 7370.67 |
| May 03, 2024 | 7418.57 |
| May 02, 2024 | 7305.47 |
| May 01, 2024 | 6115.10 |
| April 30, 2024 | 6177.73 |
| April 29, 2024 | 6300.30 |
| April 26, 2024 | 6359.43 |
| April 25, 2024 | 6378.47 |
| April 24, 2024 | 6393.60 |
| April 23, 2024 | 6549.90 |
| April 22, 2024 | 6550.43 |
| April 19, 2024 | 6494.53 |
| April 18, 2024 | 6480.90 |
| April 17, 2024 | 7541.53 |
| April 16, 2024 | 7387.33 |
| April 15, 2024 | 7398.00 |
| April 12, 2024 | 7206.00 |
| April 11, 2024 | 7203.97 |
| April 10, 2024 | 6979.33 |
| April 09, 2024 | 6634.20 |
| April 08, 2024 | 6568.23 |
| April 05, 2024 | 6509.57 |
| April 04, 2024 | 6538.03 |
| April 03, 2024 | 5803.67 |
| April 02, 2024 | 5690.17 |
| Date | Value |
|---|---|
| April 01, 2024 | 5471.30 |
| March 28, 2024 | 5494.93 |
| March 27, 2024 | 5211.37 |
| March 26, 2024 | 6292.90 |
| March 25, 2024 | 6362.67 |
| March 22, 2024 | 6344.40 |
| March 21, 2024 | 6624.43 |
| March 20, 2024 | 6683.80 |
| March 19, 2024 | 6516.53 |
| March 18, 2024 | 6574.80 |
| March 15, 2024 | 7048.63 |
| March 14, 2024 | 9334.70 |
| March 13, 2024 | 9384.20 |
| March 12, 2024 | 10956.53 |
| March 11, 2024 | 10794.47 |
| March 08, 2024 | 10892.17 |
| March 07, 2024 | 11148.50 |
| March 06, 2024 | 11188.17 |
| March 05, 2024 | 10187.07 |
| March 04, 2024 | 10142.17 |
| March 01, 2024 | 10303.00 |
| February 29, 2024 | 10763.43 |
| February 28, 2024 | 10667.43 |
| February 27, 2024 | 11317.50 |
| February 26, 2024 | 11058.50 |
30-Day Average Daily Volume Range, Past 5 Years
1345.77
Minimum
Sep 06 2022
33557.70
Maximum
Apr 21 2023
9309.26
Average
7685.92
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI Poland ETF | 198491.2 |
| NEW GERMANY FUND INC | 46118.60 |
| iShares MSCI Israel ETF | 40355.17 |
| iShares MSCI Peru ETF | 16527.97 |
| iShares MSCI Belgium ETF | 25404.70 |