Geely Automobile Holdings Ltd (GELYF)
1.26
-0.02
(-1.56%)
USD |
OTCM |
May 07, 13:51
Geely Automobile Holdings Total Return Price: 1.26 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 1.28 |
| May 03, 2024 | 1.29 |
| May 02, 2024 | 1.29 |
| May 01, 2024 | 1.20 |
| April 30, 2024 | 1.22 |
| April 29, 2024 | 1.21 |
| April 26, 2024 | 1.19 |
| April 25, 2024 | 1.155 |
| April 24, 2024 | 1.13 |
| April 23, 2024 | 1.11 |
| April 22, 2024 | 1.13 |
| April 19, 2024 | 1.12 |
| April 18, 2024 | 1.13 |
| April 17, 2024 | 1.12 |
| April 16, 2024 | 1.142 |
| April 15, 2024 | 1.16 |
| April 12, 2024 | 1.16 |
| April 11, 2024 | 1.23 |
| April 10, 2024 | 1.23 |
| April 09, 2024 | 1.23 |
| April 08, 2024 | 1.20 |
| April 05, 2024 | 1.20 |
| April 04, 2024 | 1.17 |
| April 03, 2024 | 1.195 |
| April 02, 2024 | 1.195 |
| Date | Value |
|---|---|
| April 01, 2024 | 1.20 |
| March 28, 2024 | 1.18 |
| March 27, 2024 | 1.16 |
| March 26, 2024 | 1.17 |
| March 25, 2024 | 1.11 |
| March 22, 2024 | 1.18 |
| March 21, 2024 | 1.140 |
| March 20, 2024 | 1.13 |
| March 19, 2024 | 1.13 |
| March 18, 2024 | 1.09 |
| March 15, 2024 | 1.09 |
| March 14, 2024 | 1.10 |
| March 13, 2024 | 1.114 |
| March 12, 2024 | 1.12 |
| March 11, 2024 | 1.09 |
| March 08, 2024 | 1.060 |
| March 07, 2024 | 1.079 |
| March 06, 2024 | 1.08 |
| March 05, 2024 | 1.065 |
| March 04, 2024 | 1.086 |
| March 01, 2024 | 1.095 |
| February 29, 2024 | 1.089 |
| February 28, 2024 | 1.09 |
| February 27, 2024 | 1.11 |
| February 26, 2024 | 1.080 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.935
Minimum
Feb 01 2024
4.176
Maximum
Jan 26 2021
1.860
Average
1.582
Median