Genting Bhd (GEBHY)
5.14
+0.18
(+3.63%)
USD |
OTCM |
May 02, 15:57
Genting Price: 5.14 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.784 | 4.999 | 4.784 | 4.96 | 1889.00 |
| Apr 30, 2024 | 4.85 | 5.06 | 4.661 | 5.06 | 1684.00 |
| Apr 29, 2024 | 4.955 | 5.06 | 4.75 | 5.06 | 3912.00 |
| Apr 26, 2024 | 5.075 | 5.27 | 4.691 | 4.80 | 16647.00 |
| Apr 25, 2024 | 5.36 | 5.36 | 4.985 | 4.991 | 4798.00 |
| Apr 24, 2024 | 4.925 | 5.09 | 4.80 | 4.80 | 1104.00 |
| Apr 23, 2024 | 5.04 | 5.04 | 4.72 | 4.72 | 3234.00 |
| Apr 22, 2024 | 4.631 | 5.03 | 4.631 | 4.76 | 3670.00 |
| Apr 19, 2024 | 4.63 | 5.06 | 4.63 | 4.71 | 6358.00 |
| Apr 18, 2024 | 5.05 | 5.299 | 4.75 | 4.75 | 8712.00 |
| Apr 17, 2024 | 4.80 | 5.349 | 4.80 | 5.00 | 3812.00 |
| Apr 16, 2024 | 5.075 | 5.35 | 5.075 | 5.165 | 2246.00 |
| Apr 15, 2024 | 5.00 | 5.35 | 4.80 | 5.35 | 8950.00 |
| Apr 12, 2024 | 5.05 | 5.349 | 5.05 | 5.05 | 2159.00 |
| Apr 11, 2024 | 5.18 | 5.216 | 5.00 | 5.04 | 1985.00 |
| Apr 10, 2024 | 5.26 | 5.36 | 5.205 | 5.36 | 2395.00 |
| Apr 09, 2024 | 5.20 | 5.36 | 5.00 | 5.00 | 1577.00 |
| Apr 08, 2024 | 5.20 | 5.215 | 5.08 | 5.08 | 3086.00 |
| Apr 05, 2024 | 5.001 | 5.369 | 5.00 | 5.144 | 7040.00 |
| Apr 04, 2024 | 5.04 | 5.04 | 5.00 | 5.04 | 5383.00 |
| Apr 03, 2024 | 5.25 | 5.37 | 5.03 | 5.04 | 15138.00 |
| Apr 02, 2024 | 5.14 | 5.440 | 5.14 | 5.23 | 1412.00 |
| Apr 01, 2024 | 5.23 | 5.450 | 5.186 | 5.40 | 4021.00 |
| Mar 28, 2024 | 5.34 | 5.45 | 5.30 | 5.45 | 2665.00 |
| Mar 27, 2024 | 5.19 | 5.35 | 5.19 | 5.205 | 11997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Oct 26 2020
9.69
Maximum
May 13 2019
5.644
Average
5.40
Median
Jan 13 2021
Price Benchmarks
| Sports Toto Bhd | 0.6007 |
| Sime Darby Bhd | 0.6087 |
| HWGG Entertainment Ltd | 2.40 |
| Genting Malaysia Bhd | 0.5416 |
| Synergy Empire Ltd | 3.50 |
Price Related Metrics
| PE Ratio | 19.58 |
| PS Ratio | 0.6667 |
| Price to Book Value | 0.5419 |
| Price to Free Cash Flow | 3.776 |
| Earnings Yield | 5.11% |
| Market Cap | 3.958B |
| Operating PE Ratio | 2.116 |
| Normalized PE Ratio | 17.96 |