Synergy Empire Ltd (SHMY)
3.50
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Synergy Empire Price: 3.50 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 09, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 08, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 07, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 06, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 02, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
May 01, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 29, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Feb 27 2024
6.00
Maximum
Jan 26 2022
3.742
Average
3.59
Median
Jul 19 2022
Price Benchmarks
Bloomin Brands Inc | 23.45 |
Giant Group Ltd | 499.00 |
Foodbase Group Inc | 0.033 |
Potbelly Corp | 8.74 |
First Watch Restaurant Group Inc | 18.91 |
Price Related Metrics
PS Ratio | 109.46 |
Earnings Yield | -2.57% |
Market Cap | 3.50M |