ProShares UltraShort Bloomberg Natrl Gas (KOLD)
67.38
-1.08
(-1.58%)
USD |
NYSEARCA |
Apr 23, 14:07
KOLD Price: 67.38 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 69.73 | 70.70 | 68.20 | 68.46 | 750175.0 |
Apr 19, 2024 | 70.88 | 73.49 | 70.17 | 72.19 | 891426.0 |
Apr 18, 2024 | 72.87 | 73.67 | 71.55 | 73.20 | 487289.0 |
Apr 17, 2024 | 75.03 | 75.90 | 72.93 | 73.00 | 434537.0 |
Apr 16, 2024 | 75.97 | 77.00 | 68.51 | 72.09 | 989810.0 |
Apr 15, 2024 | 74.47 | 75.99 | 73.38 | 75.76 | 647001.0 |
Apr 12, 2024 | 72.22 | 72.81 | 69.98 | 70.20 | 444260.0 |
Apr 11, 2024 | 69.72 | 72.70 | 69.62 | 72.06 | 892843.0 |
Apr 10, 2024 | 134.41 | 139.05 | 133.47 | 137.40 | 504593.0 |
Apr 09, 2024 | 133.36 | 140.69 | 130.36 | 134.29 | 863374.0 |
Apr 08, 2024 | 144.64 | 145.69 | 138.00 | 138.75 | 715427.0 |
Apr 05, 2024 | 148.22 | 149.86 | 141.50 | 148.72 | 561628.0 |
Apr 04, 2024 | 140.07 | 150.34 | 139.39 | 148.71 | 631738.0 |
Apr 03, 2024 | 131.51 | 140.15 | 131.19 | 138.30 | 621676.0 |
Apr 02, 2024 | 144.58 | 145.62 | 133.42 | 137.66 | 1.041M |
Apr 01, 2024 | 142.26 | 146.13 | 137.50 | 139.63 | 1.068M |
Mar 28, 2024 | 156.82 | 161.31 | 149.00 | 156.70 | 735002.0 |
Mar 27, 2024 | 160.12 | 163.67 | 158.46 | 161.95 | 543624.0 |
Mar 26, 2024 | 146.20 | 151.67 | 145.66 | 149.55 | 508889.0 |
Mar 25, 2024 | 149.08 | 150.38 | 144.74 | 147.51 | 647373.0 |
Mar 22, 2024 | 148.31 | 148.76 | 144.15 | 145.96 | 391789.0 |
Mar 21, 2024 | 142.75 | 147.69 | 141.04 | 142.37 | 712654.0 |
Mar 20, 2024 | 141.60 | 142.20 | 138.50 | 141.41 | 577522.0 |
Mar 19, 2024 | 137.26 | 141.41 | 134.03 | 136.14 | 738757.0 |
Mar 18, 2024 | 138.88 | 147.99 | 137.63 | 142.42 | 688284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.43
Minimum
Aug 22 2022
1725.80
Maximum
Jun 25 2020
399.39
Average
214.88
Median