GlucoTrack Total Return Level Insights

GlucoTrack Inc (GCTK)

0.61 +0.06 (+11.93%) USD | NASDAQ | May 03, 16:00

0.6075 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 03, 2024	0.61
May 02, 2024	0.545
May 01, 2024	0.5344
April 30, 2024	0.535
April 29, 2024	0.56
April 26, 2024	0.4553
April 25, 2024	0.46
April 24, 2024	0.479
April 23, 2024	0.76
April 22, 2024	0.901
April 19, 2024	0.82
April 18, 2024	0.67
April 17, 2024	0.715
April 16, 2024	0.5247
April 15, 2024	0.42
April 12, 2024	0.4201
April 11, 2024	0.3741
April 10, 2024	0.4462
April 09, 2024	0.4781
April 08, 2024	0.5191
April 05, 2024	0.4989
April 04, 2024	0.3993
April 03, 2024	0.3983
April 02, 2024	0.3515
April 01, 2024	0.3271

Date	Value
March 28, 2024	0.3311
March 27, 2024	0.334
March 26, 2024	0.3297
March 25, 2024	0.3339
March 22, 2024	0.329
March 21, 2024	0.3347
March 20, 2024	0.32
March 19, 2024	0.3179
March 18, 2024	0.31
March 15, 2024	0.312
March 14, 2024	0.3095
March 13, 2024	0.3194
March 12, 2024	0.3091
March 11, 2024	0.309
March 08, 2024	0.3129
March 07, 2024	0.31
March 06, 2024	0.31
March 05, 2024	0.305
March 04, 2024	0.307
March 01, 2024	0.307
February 29, 2024	0.30
February 28, 2024	0.265
February 27, 2024	0.2651
February 26, 2024	0.233
February 23, 2024	0.2433

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.1535

Minimum

Nov 17 2023

9.75

Maximum

Nov 01 2019

3.302

Average

3.50

Median

Nov 17 2021

Total Return Level Benchmarks