Genesco Inc (GCO)
26.55
-0.31
(-1.15%)
USD |
NYSE |
May 10, 16:00
26.55
0.00 (0.00%)
After-Hours: 20:00
Genesco Total Return Level: 27.26 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 27.26 |
May 08, 2024 | 26.69 |
May 07, 2024 | 26.10 |
May 06, 2024 | 26.19 |
May 03, 2024 | 24.79 |
May 02, 2024 | 25.48 |
May 01, 2024 | 26.13 |
April 30, 2024 | 25.68 |
April 29, 2024 | 26.41 |
April 26, 2024 | 26.59 |
April 25, 2024 | 26.47 |
April 24, 2024 | 26.94 |
April 23, 2024 | 27.17 |
April 22, 2024 | 26.31 |
April 19, 2024 | 25.99 |
April 18, 2024 | 25.70 |
April 17, 2024 | 25.78 |
April 16, 2024 | 25.53 |
April 15, 2024 | 26.01 |
April 12, 2024 | 26.48 |
April 11, 2024 | 26.81 |
April 10, 2024 | 26.77 |
April 09, 2024 | 28.22 |
April 08, 2024 | 27.79 |
April 05, 2024 | 26.65 |
Date | Value |
---|---|
April 04, 2024 | 27.31 |
April 03, 2024 | 28.13 |
April 02, 2024 | 27.57 |
April 01, 2024 | 28.20 |
March 28, 2024 | 28.56 |
March 27, 2024 | 27.53 |
March 26, 2024 | 26.14 |
March 25, 2024 | 25.98 |
March 22, 2024 | 27.26 |
March 21, 2024 | 27.62 |
March 20, 2024 | 27.53 |
March 19, 2024 | 26.39 |
March 18, 2024 | 24.89 |
March 15, 2024 | 25.30 |
March 14, 2024 | 24.91 |
March 13, 2024 | 26.65 |
March 12, 2024 | 26.16 |
March 11, 2024 | 25.70 |
March 08, 2024 | 26.88 |
March 07, 2024 | 29.70 |
March 06, 2024 | 29.04 |
March 05, 2024 | 30.12 |
March 04, 2024 | 31.86 |
March 01, 2024 | 32.20 |
February 29, 2024 | 32.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.971
Minimum
Mar 18 2020
74.58
Maximum
Nov 18 2021
41.51
Average
40.91
Median
Total Return Level Benchmarks
Stitch Fix Inc | 2.285 |
Citi Trends Inc | 24.76 |
Hibbett Inc | 91.41 |
Innovative Designs Inc | 0.17 |
Abercrombie & Fitch Co | 199.55 |