Citi Trends Total Return Level Analysis

Citi Trends Inc (CTRN)

22.33 +0.55 (+2.53%) USD | NASDAQ | Apr 26, 15:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 25, 2024	23.34
April 24, 2024	23.64
April 23, 2024	23.82
April 22, 2024	23.81
April 19, 2024	23.87
April 18, 2024	23.78
April 17, 2024	23.97
April 16, 2024	24.31
April 15, 2024	24.13
April 12, 2024	24.58
April 11, 2024	24.94
April 10, 2024	25.13
April 09, 2024	25.69
April 08, 2024	25.96
April 05, 2024	26.87
April 04, 2024	27.08
April 03, 2024	28.85
April 02, 2024	28.95
April 01, 2024	29.55
March 28, 2024	29.07
March 27, 2024	28.70
March 26, 2024	28.65
March 25, 2024	28.78
March 22, 2024	30.69
March 21, 2024	30.00

Date	Value
March 20, 2024	30.64
March 19, 2024	30.80
March 18, 2024	32.88
March 15, 2024	32.58
March 14, 2024	33.18
March 13, 2024	33.30
March 12, 2024	32.73
March 11, 2024	32.39
March 08, 2024	34.03
March 07, 2024	34.10
March 06, 2024	34.29
March 05, 2024	34.43
March 04, 2024	33.66
March 01, 2024	34.18
February 29, 2024	33.21
February 28, 2024	31.18
February 27, 2024	31.83
February 26, 2024	31.33
February 23, 2024	29.31
February 22, 2024	29.44
February 21, 2024	30.25
February 20, 2024	30.61
February 16, 2024	31.59
February 15, 2024	30.48
February 14, 2024	30.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.629

Minimum

Apr 03 2020

116.20

Maximum

Apr 23 2021

37.66

Average

26.05

Median

Jun 28 2022

Total Return Level Benchmarks