GBTC Price Analysis

Grayscale Bitcoin Trust (BTC) (GBTC)

57.60 +0.70 (+1.23%) USD | NYSEARCA | Apr 25, 16:00

57.48 -0.12 (-0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	56.24	57.81	55.96	57.60	8.342M
Apr 24, 2024	58.77	59.07	56.71	56.90	9.097M
Apr 23, 2024	58.94	59.83	58.87	59.21	3.786M
Apr 22, 2024	58.86	59.58	58.51	59.26	7.511M
Apr 19, 2024	57.66	58.02	56.62	57.31	8.706M
Apr 18, 2024	55.68	57.19	55.12	56.58	9.877M
Apr 17, 2024	55.58	56.12	53.11	54.31	14.07M
Apr 16, 2024	56.31	56.45	54.95	55.88	9.426M
Apr 15, 2024	58.97	59.28	55.51	56.38	13.77M
Apr 12, 2024	62.49	62.64	58.04	59.55	19.70M
Apr 11, 2024	63.06	63.18	61.94	62.79	10.29M
Apr 10, 2024	60.27	62.47	60.09	62.47	10.08M
Apr 09, 2024	62.93	63.25	60.78	61.45	11.03M
Apr 08, 2024	64.30	64.35	63.44	63.96	10.87M
Apr 05, 2024	59.65	61.14	59.55	59.99	9.230M
Apr 04, 2024	59.96	61.84	59.82	61.04	13.76M
Apr 03, 2024	58.59	59.67	58.40	58.64	8.165M
Apr 02, 2024	57.86	59.12	57.52	58.70	10.41M
Apr 01, 2024	62.48	62.57	60.71	62.18	12.97M
Mar 28, 2024	63.38	64.01	62.87	63.17	11.84M
Mar 27, 2024	63.85	64.01	60.96	61.19	16.15M
Mar 26, 2024	63.16	63.30	61.79	61.93	12.55M
Mar 25, 2024	59.72	63.45	59.72	63.34	24.53M
Mar 22, 2024	57.23	57.37	55.84	56.98	11.61M
Mar 21, 2024	60.32	60.33	57.84	58.11	19.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.539

Minimum

Mar 16 2020

65.58

Maximum

Mar 13 2024

22.73

Average

16.36

Median

Mar 31 2023

Price Benchmarks