Grupo Financiero Banorte SAB de CV (GBOOF)
10.08
-0.32
(-3.10%)
USD |
OTCM |
May 03, 16:00
Grupo Financiero Banorte Price: 10.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.51 | 10.51 | 10.08 | 10.08 | 2348.00 |
| May 02, 2024 | 10.80 | 10.80 | 9.832 | 10.40 | 2530.00 |
| May 01, 2024 | 10.50 | 10.50 | 9.80 | 9.80 | 674.00 |
| Apr 30, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 678.00 |
| Apr 29, 2024 | 10.10 | 10.63 | 10.07 | 10.07 | 2600.00 |
| Apr 26, 2024 | 10.50 | 10.80 | 9.90 | 9.90 | 2431.00 |
| Apr 25, 2024 | 10.41 | 10.41 | 9.938 | 9.938 | 2836.00 |
| Apr 24, 2024 | 9.70 | 9.938 | 9.70 | 9.938 | 2156.00 |
| Apr 23, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 3644.00 |
| Apr 22, 2024 | 10.41 | 10.41 | 9.938 | 9.938 | 1251.00 |
| Apr 19, 2024 | 10.34 | 10.41 | 10.00 | 10.00 | 2791.00 |
| Apr 18, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000 |
| Apr 17, 2024 | 10.14 | 10.41 | 10.14 | 10.41 | 3230.00 |
| Apr 16, 2024 | 10.38 | 10.38 | 9.955 | 10.25 | 5508.00 |
| Apr 15, 2024 | 10.88 | 10.88 | 10.38 | 10.38 | 1468.00 |
| Apr 12, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 6857.00 |
| Apr 11, 2024 | 11.04 | 11.04 | 10.54 | 10.54 | 970.00 |
| Apr 10, 2024 | 10.71 | 10.71 | 10.45 | 10.45 | 1079.00 |
| Apr 09, 2024 | 11.00 | 11.06 | 10.75 | 10.75 | 7123.00 |
| Apr 08, 2024 | 11.29 | 11.29 | 10.86 | 11.01 | 2260.00 |
| Apr 05, 2024 | 11.05 | 11.18 | 11.02 | 11.02 | 32916.00 |
| Apr 04, 2024 | 10.85 | 11.07 | 10.54 | 11.00 | 58503.00 |
| Apr 03, 2024 | 10.74 | 10.91 | 10.65 | 10.65 | 2826.00 |
| Apr 02, 2024 | 10.75 | 10.75 | 10.51 | 10.72 | 3893.00 |
| Apr 01, 2024 | 10.75 | 10.78 | 10.37 | 10.37 | 520592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Apr 01 2020
11.29
Maximum
Feb 08 2024
6.548
Average
6.315
Median
Feb 03 2022
Price Benchmarks
| Grupo Financiero Inbursa SAB de CV | 2.835 |
| Nfiniti Inc | 0.1188 |
| Banco del Bajio SA | 4.01 |
| Gentera SAB de CV | 1.68 |
| APx Acquisition Corp I | 11.47 |
Price Related Metrics
| PE Ratio | 9.529 |
| PS Ratio | 2.522 |
| PEG Ratio | 0.2907 |
| Price to Book Value | 1.844 |
| Price to Free Cash Flow | 8.283 |
| Earnings Yield | 10.49% |
| Market Cap | 29.05B |
| PEGY Ratio | 0.2211 |
| Normalized PE Ratio | 9.529 |