Glacier Bancorp Inc (GBCI)
36.18
-0.88
(-2.37%)
USD |
NYSE |
Apr 30, 16:00
36.20
+0.02
(+0.06%)
Pre-Market: 20:00
Glacier Bancorp Price: 36.18 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 36.69 | 37.01 | 36.16 | 36.18 | 423082.0 |
Apr 29, 2024 | 37.33 | 37.43 | 36.92 | 37.06 | 623358.0 |
Apr 26, 2024 | 37.46 | 37.85 | 37.06 | 37.12 | 373490.0 |
Apr 25, 2024 | 37.84 | 37.84 | 36.90 | 37.40 | 664478.0 |
Apr 24, 2024 | 37.90 | 38.52 | 37.73 | 37.94 | 605712.0 |
Apr 23, 2024 | 37.60 | 38.74 | 37.54 | 38.39 | 574149.0 |
Apr 22, 2024 | 36.63 | 37.71 | 35.83 | 37.69 | 741515.0 |
Apr 19, 2024 | 34.92 | 37.11 | 34.35 | 36.94 | 1.522M |
Apr 18, 2024 | 34.95 | 35.81 | 34.79 | 35.10 | 866864.0 |
Apr 17, 2024 | 35.29 | 35.61 | 34.82 | 34.82 | 990281.0 |
Apr 16, 2024 | 35.67 | 35.92 | 34.78 | 34.87 | 884919.0 |
Apr 15, 2024 | 36.03 | 36.58 | 35.49 | 36.15 | 506953.0 |
Apr 12, 2024 | 36.04 | 36.52 | 35.86 | 36.07 | 439721.0 |
Apr 11, 2024 | 37.01 | 37.01 | 36.29 | 36.43 | 783758.0 |
Apr 10, 2024 | 38.41 | 38.50 | 36.24 | 36.67 | 867211.0 |
Apr 09, 2024 | 39.20 | 39.82 | 39.02 | 39.65 | 591188.0 |
Apr 08, 2024 | 38.34 | 39.09 | 38.24 | 38.95 | 371699.0 |
Apr 05, 2024 | 37.77 | 38.54 | 37.70 | 38.25 | 391729.0 |
Apr 04, 2024 | 38.46 | 38.84 | 38.07 | 38.18 | 360996.0 |
Apr 03, 2024 | 37.61 | 38.11 | 37.44 | 37.81 | 422646.0 |
Apr 02, 2024 | 38.31 | 38.52 | 37.72 | 37.97 | 494357.0 |
Apr 01, 2024 | 40.18 | 40.18 | 38.71 | 38.85 | 441728.0 |
Mar 28, 2024 | 39.85 | 40.51 | 39.70 | 40.28 | 737599.0 |
Mar 27, 2024 | 38.39 | 39.89 | 38.18 | 39.86 | 477297.0 |
Mar 26, 2024 | 38.75 | 38.76 | 37.87 | 38.10 | 442283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.74
Minimum
Mar 12 2020
66.50
Maximum
Mar 12 2021
44.22
Average
43.62
Median
Feb 07 2020
Price Benchmarks
Heartland Financial USA Inc | 42.11 |
Banner Corp | 43.66 |
CVB Financial Corp | 16.34 |
International Bancshares Corp | 55.65 |
Independent Bank Corp | 50.22 |
Price Related Metrics
PE Ratio | 20.67 |
PS Ratio | 5.186 |
Price to Book Value | 1.319 |
Earnings Yield | 4.84% |
Market Cap | 4.102B |
Normalized PE Ratio | 20.57 |