Banner Corp (BANR)
46.15
+0.10
(+0.22%)
USD |
NASDAQ |
Apr 24, 16:00
46.14
0.00 (0.00%)
After-Hours: 20:00
Banner Price: 46.15 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 45.59 | 46.28 | 45.00 | 46.15 | 123391.0 |
Apr 23, 2024 | 45.02 | 46.33 | 45.02 | 46.05 | 194301.0 |
Apr 22, 2024 | 45.04 | 45.76 | 44.91 | 45.22 | 269885.0 |
Apr 19, 2024 | 43.45 | 44.99 | 43.44 | 44.94 | 353294.0 |
Apr 18, 2024 | 43.02 | 45.10 | 42.00 | 43.73 | 233093.0 |
Apr 17, 2024 | 43.45 | 43.83 | 42.97 | 43.15 | 175883.0 |
Apr 16, 2024 | 43.50 | 43.50 | 42.82 | 42.97 | 156624.0 |
Apr 15, 2024 | 44.09 | 44.62 | 43.31 | 43.83 | 160213.0 |
Apr 12, 2024 | 43.97 | 44.11 | 43.59 | 43.92 | 331927.0 |
Apr 11, 2024 | 44.02 | 44.54 | 43.30 | 44.37 | 158460.0 |
Apr 10, 2024 | 45.41 | 45.41 | 43.36 | 43.93 | 161377.0 |
Apr 09, 2024 | 46.57 | 47.15 | 46.57 | 46.74 | 120538.0 |
Apr 08, 2024 | 46.23 | 46.92 | 46.14 | 46.56 | 54614.00 |
Apr 05, 2024 | 46.24 | 46.28 | 45.86 | 46.17 | 105370.0 |
Apr 04, 2024 | 47.03 | 47.86 | 46.46 | 46.54 | 129074.0 |
Apr 03, 2024 | 46.18 | 46.98 | 46.18 | 46.63 | 147129.0 |
Apr 02, 2024 | 46.34 | 46.79 | 46.10 | 46.63 | 189079.0 |
Apr 01, 2024 | 48.43 | 48.43 | 46.61 | 46.97 | 207837.0 |
Mar 28, 2024 | 47.57 | 48.37 | 47.36 | 48.00 | 390717.0 |
Mar 27, 2024 | 45.56 | 47.85 | 45.30 | 47.81 | 236218.0 |
Mar 26, 2024 | 46.25 | 46.50 | 45.03 | 45.19 | 167131.0 |
Mar 25, 2024 | 46.02 | 46.58 | 45.57 | 45.83 | 164038.0 |
Mar 22, 2024 | 46.57 | 46.57 | 45.76 | 45.93 | 144342.0 |
Mar 21, 2024 | 46.54 | 47.40 | 46.30 | 46.50 | 204719.0 |
Mar 20, 2024 | 44.39 | 46.82 | 44.35 | 46.33 | 147652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Mar 23 2020
74.75
Maximum
Oct 31 2022
51.66
Average
53.67
Median
Jul 22 2019
Price Benchmarks
CVB Financial Corp | 17.09 |
International Bancshares Corp | 56.26 |
Independent Bank Corp | 52.92 |
Bank OZK | 46.37 |
Simmons First National Corp | 18.23 |
Price Related Metrics
PE Ratio | 8.658 |
PS Ratio | 2.580 |
Price to Book Value | 0.9605 |
Price to Free Cash Flow | 6.554 |
Earnings Yield | 11.55% |
Market Cap | 1.587B |
Normalized PE Ratio | 8.658 |