Guggenheim Taxable Municipal Managed Duration Trust (GBAB)
16.21
+0.32
(+2.01%)
USD |
NYSE |
May 03, 16:00
16.25
+0.04
(+0.25%)
After-Hours: 20:00
GBAB Total Return Price: 16.21 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.21 |
May 02, 2024 | 15.89 |
May 01, 2024 | 15.61 |
April 30, 2024 | 15.65 |
April 29, 2024 | 15.63 |
April 26, 2024 | 15.58 |
April 25, 2024 | 15.63 |
April 24, 2024 | 15.65 |
April 23, 2024 | 15.69 |
April 22, 2024 | 15.68 |
April 19, 2024 | 15.68 |
April 18, 2024 | 15.76 |
April 17, 2024 | 15.71 |
April 16, 2024 | 15.70 |
April 15, 2024 | 15.73 |
April 12, 2024 | 15.79 |
April 11, 2024 | 15.86 |
April 10, 2024 | 16.00 |
April 09, 2024 | 15.88 |
April 08, 2024 | 15.93 |
April 05, 2024 | 16.04 |
April 04, 2024 | 16.08 |
April 03, 2024 | 15.89 |
April 02, 2024 | 15.98 |
April 01, 2024 | 15.81 |
Date | Value |
---|---|
March 28, 2024 | 16.00 |
March 27, 2024 | 16.14 |
March 26, 2024 | 16.11 |
March 25, 2024 | 16.15 |
March 22, 2024 | 16.18 |
March 21, 2024 | 16.22 |
March 20, 2024 | 16.16 |
March 19, 2024 | 16.20 |
March 18, 2024 | 16.09 |
March 15, 2024 | 16.34 |
March 14, 2024 | 16.49 |
March 13, 2024 | 16.58 |
March 12, 2024 | 16.72 |
March 11, 2024 | 16.50 |
March 08, 2024 | 16.51 |
March 07, 2024 | 16.49 |
March 06, 2024 | 16.43 |
March 05, 2024 | 16.19 |
March 04, 2024 | 16.05 |
March 01, 2024 | 15.89 |
February 29, 2024 | 15.78 |
February 28, 2024 | 15.69 |
February 27, 2024 | 15.78 |
February 26, 2024 | 15.99 |
February 23, 2024 | 15.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.70
Minimum
Mar 18 2020
20.06
Maximum
Sep 15 2021
16.61
Average
16.50
Median
Mar 11 2024