Nuveen Taxable Municipal Income Fund (NBB)
14.86
+0.12
(+0.81%)
USD |
NYSE |
May 03, 16:00
14.87
+0.01
(+0.07%)
Pre-Market: 20:00
NBB Total Return Price: 14.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 14.86 |
May 02, 2024 | 14.74 |
May 01, 2024 | 14.65 |
April 30, 2024 | 14.62 |
April 29, 2024 | 14.68 |
April 26, 2024 | 14.62 |
April 25, 2024 | 14.58 |
April 24, 2024 | 14.72 |
April 23, 2024 | 14.76 |
April 22, 2024 | 14.58 |
April 19, 2024 | 14.58 |
April 18, 2024 | 14.56 |
April 17, 2024 | 14.69 |
April 16, 2024 | 14.67 |
April 15, 2024 | 14.79 |
April 12, 2024 | 14.84 |
April 11, 2024 | 14.91 |
April 10, 2024 | 14.82 |
April 09, 2024 | 15.12 |
April 08, 2024 | 15.13 |
April 05, 2024 | 15.03 |
April 04, 2024 | 15.09 |
April 03, 2024 | 15.10 |
April 02, 2024 | 15.11 |
April 01, 2024 | 15.15 |
Date | Value |
---|---|
March 28, 2024 | 15.24 |
March 27, 2024 | 15.26 |
March 26, 2024 | 15.22 |
March 25, 2024 | 15.20 |
March 22, 2024 | 15.25 |
March 21, 2024 | 15.25 |
March 20, 2024 | 15.22 |
March 19, 2024 | 15.20 |
March 18, 2024 | 15.24 |
March 15, 2024 | 15.19 |
March 14, 2024 | 15.22 |
March 13, 2024 | 15.41 |
March 12, 2024 | 15.45 |
March 11, 2024 | 15.52 |
March 08, 2024 | 15.54 |
March 07, 2024 | 15.54 |
March 06, 2024 | 15.53 |
March 05, 2024 | 15.45 |
March 04, 2024 | 15.42 |
March 01, 2024 | 15.37 |
February 29, 2024 | 15.31 |
February 28, 2024 | 15.19 |
February 27, 2024 | 15.06 |
February 26, 2024 | 15.23 |
February 23, 2024 | 15.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.88
Minimum
Mar 18 2020
19.50
Maximum
Sep 15 2021
16.31
Average
16.12
Median
May 27 2022