KKR Income Opportunities Fund (KIO)
13.42
-0.04
(-0.30%)
USD |
NYSE |
May 17, 16:00
13.42
0.00 (0.00%)
Pre-Market: 20:00
KIO Total Return Price: 13.44 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 13.44 |
May 16, 2024 | 13.46 |
May 15, 2024 | 13.52 |
May 14, 2024 | 13.42 |
May 13, 2024 | 13.40 |
May 10, 2024 | 13.38 |
May 09, 2024 | 13.32 |
May 08, 2024 | 13.30 |
May 07, 2024 | 13.32 |
May 06, 2024 | 13.37 |
May 03, 2024 | 13.31 |
May 02, 2024 | 13.18 |
May 01, 2024 | 13.19 |
April 30, 2024 | 13.19 |
April 29, 2024 | 13.22 |
April 26, 2024 | 13.20 |
April 25, 2024 | 13.09 |
April 24, 2024 | 13.18 |
April 23, 2024 | 13.22 |
April 22, 2024 | 13.27 |
April 19, 2024 | 13.20 |
April 18, 2024 | 13.12 |
April 17, 2024 | 13.00 |
April 16, 2024 | 12.85 |
April 15, 2024 | 12.83 |
Date | Value |
---|---|
April 12, 2024 | 13.05 |
April 11, 2024 | 13.17 |
April 10, 2024 | 13.15 |
April 09, 2024 | 13.29 |
April 08, 2024 | 13.23 |
April 05, 2024 | 13.16 |
April 04, 2024 | 13.12 |
April 03, 2024 | 13.20 |
April 02, 2024 | 13.24 |
April 01, 2024 | 13.26 |
March 28, 2024 | 13.30 |
March 27, 2024 | 13.26 |
March 26, 2024 | 13.23 |
March 25, 2024 | 13.13 |
March 22, 2024 | 13.11 |
March 21, 2024 | 13.06 |
March 20, 2024 | 13.00 |
March 19, 2024 | 12.92 |
March 18, 2024 | 12.94 |
March 15, 2024 | 12.94 |
March 14, 2024 | 12.97 |
March 13, 2024 | 13.09 |
March 12, 2024 | 13.14 |
March 11, 2024 | 13.16 |
March 08, 2024 | 13.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.899
Minimum
Mar 18 2020
13.52
Maximum
May 15 2024
10.48
Average
10.18
Median
Dec 07 2020