BlackRock Taxable Municipal Bond Trust (BBN)
15.58
-0.08
(-0.51%)
USD |
NYSE |
Apr 24, 15:35
BBN Total Return Price: 15.58 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 15.66 |
April 22, 2024 | 15.58 |
April 19, 2024 | 15.58 |
April 18, 2024 | 15.58 |
April 17, 2024 | 15.64 |
April 16, 2024 | 15.50 |
April 15, 2024 | 15.52 |
April 12, 2024 | 15.64 |
April 11, 2024 | 15.67 |
April 10, 2024 | 15.69 |
April 09, 2024 | 16.02 |
April 08, 2024 | 15.90 |
April 05, 2024 | 15.95 |
April 04, 2024 | 16.05 |
April 03, 2024 | 16.02 |
April 02, 2024 | 16.02 |
April 01, 2024 | 16.08 |
March 28, 2024 | 16.24 |
March 27, 2024 | 16.35 |
March 26, 2024 | 16.34 |
March 25, 2024 | 16.34 |
March 22, 2024 | 16.32 |
March 21, 2024 | 16.26 |
March 20, 2024 | 16.25 |
March 19, 2024 | 16.18 |
Date | Value |
---|---|
March 18, 2024 | 16.25 |
March 15, 2024 | 16.23 |
March 14, 2024 | 16.36 |
March 13, 2024 | 16.54 |
March 12, 2024 | 16.58 |
March 11, 2024 | 16.54 |
March 08, 2024 | 16.65 |
March 07, 2024 | 16.50 |
March 06, 2024 | 16.49 |
March 05, 2024 | 16.38 |
March 04, 2024 | 16.27 |
March 01, 2024 | 16.29 |
February 29, 2024 | 16.17 |
February 28, 2024 | 16.04 |
February 27, 2024 | 15.93 |
February 26, 2024 | 16.05 |
February 23, 2024 | 16.08 |
February 22, 2024 | 16.01 |
February 21, 2024 | 15.97 |
February 20, 2024 | 16.30 |
February 16, 2024 | 16.28 |
February 15, 2024 | 16.46 |
February 14, 2024 | 16.27 |
February 13, 2024 | 16.37 |
February 12, 2024 | 16.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.94
Minimum
Oct 25 2023
22.62
Maximum
Sep 15 2021
18.16
Average
17.77
Median