GAMCO Investors Inc (GAMI)
22.40
+0.71
(+3.27%)
USD |
OTCM |
Apr 26, 16:00
GAMCO Investors Price: 22.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.71 | 22.42 | 21.71 | 22.40 | 18105.00 |
Apr 25, 2024 | 22.05 | 22.05 | 21.69 | 21.69 | 631.00 |
Apr 24, 2024 | 22.00 | 22.10 | 22.00 | 22.05 | 32613.00 |
Apr 23, 2024 | 21.72 | 21.96 | 21.72 | 21.96 | 5573.00 |
Apr 22, 2024 | 21.70 | 21.81 | 21.65 | 21.81 | 7631.00 |
Apr 19, 2024 | 21.61 | 21.65 | 21.60 | 21.65 | 2340.00 |
Apr 18, 2024 | 21.55 | 21.64 | 21.45 | 21.64 | 3305.00 |
Apr 17, 2024 | 21.45 | 21.56 | 21.45 | 21.56 | 5861.00 |
Apr 16, 2024 | 21.50 | 21.54 | 21.45 | 21.54 | 6065.00 |
Apr 15, 2024 | 21.40 | 21.45 | 21.40 | 21.45 | 3108.00 |
Apr 12, 2024 | 21.51 | 21.51 | 21.40 | 21.40 | 5660.00 |
Apr 11, 2024 | 21.51 | 21.51 | 21.40 | 21.51 | 13907.00 |
Apr 10, 2024 | 21.71 | 21.71 | 21.40 | 21.40 | 2629.00 |
Apr 09, 2024 | 21.67 | 21.67 | 21.56 | 21.56 | 638.00 |
Apr 08, 2024 | 21.86 | 21.86 | 21.60 | 21.70 | 12204.00 |
Apr 05, 2024 | 21.55 | 21.95 | 21.55 | 21.86 | 8890.00 |
Apr 04, 2024 | 21.46 | 21.55 | 21.46 | 21.55 | 3515.00 |
Apr 03, 2024 | 21.20 | 21.40 | 21.08 | 21.40 | 2362.00 |
Apr 02, 2024 | 21.40 | 21.40 | 20.90 | 21.20 | 8959.00 |
Apr 01, 2024 | 21.46 | 21.46 | 21.01 | 21.01 | 1785.00 |
Mar 28, 2024 | 21.40 | 21.60 | 21.40 | 21.42 | 68959.00 |
Mar 27, 2024 | 21.00 | 21.16 | 21.00 | 21.15 | 21301.00 |
Mar 26, 2024 | 20.75 | 21.06 | 20.75 | 21.01 | 22780.00 |
Mar 25, 2024 | 21.00 | 21.00 | 20.36 | 20.62 | 7324.00 |
Mar 22, 2024 | 20.65 | 21.00 | 20.51 | 20.98 | 13578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.31
Minimum
Mar 23 2020
29.51
Maximum
May 27 2021
19.01
Average
19.04
Median
Jun 02 2023
Price Benchmarks
Price Related Metrics
Market Cap | 555.15M |