Global Arena Holding Inc (GAHC)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Global Arena Price: 0.0003 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0003 0.0004 0.0003 0.0003 7.097M
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 334.00
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 129508.0
Apr 23, 2024 0.0003 0.0003 0.0002 0.0002 101558.0
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 1.207M
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 2.510M
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 648333.0
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 11672.00
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 2.370M
Apr 15, 2024 0.0003 0.0003 0.0003 0.0003 1.167M
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 1.000M
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 5.000M
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 4.693M
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 4419.00
Apr 08, 2024 0.0003 0.0003 0.0002 0.0002 2.558M
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 10.75M
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 10.11M
Apr 03, 2024 0.0002 0.0003 0.0002 0.0002 227501.0
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 626917.0
Apr 01, 2024 0.0003 0.0004 0.0003 0.0003 8.114M
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 400000.0
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 9.011M
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 2.004M
Mar 25, 2024 0.0003 0.0004 0.0002 0.0004 10.59M
Mar 22, 2024 0.0002 0.0003 0.0002 0.0002 2.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Oct 10 2023
0.1536
Maximum
Feb 17 2021
0.0218
Average
0.0204
Median
Jan 02 2020

Price Benchmarks

Autodesk Inc 217.93
Agilysys Inc 83.00
American Software Inc 10.22
Issuer Direct Corp 11.95
WaveDancer Inc 2.298

Price Related Metrics

PS Ratio 0.197
Earnings Yield -1.84K%
Market Cap 0.3664M