CS Diagnostics Corp (FZRO)
0.156
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
CS Diagnostics Price: 0.156 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 |
May 03, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 |
May 02, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 |
May 01, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 200.00 |
Apr 30, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.000 |
Apr 29, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.000 |
Apr 26, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.000 |
Apr 25, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.000 |
Apr 24, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.000 |
Apr 23, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.000 |
Apr 22, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 4000.00 |
Apr 19, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
Apr 18, 2024 | 0.1725 | 0.39 | 0.1725 | 0.39 | 821.00 |
Apr 17, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 400.00 |
Apr 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 400.00 |
Apr 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 200.00 |
Apr 12, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 11, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 10, 2024 | 0.1636 | 0.33 | 0.1636 | 0.33 | 600.00 |
Apr 09, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 200.00 |
Apr 08, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 05, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 04, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 03, 2024 | 0.33 | 0.33 | 0.1721 | 0.1721 | 600.00 |
Apr 02, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 2463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
Aug 09 2023
25.00
Maximum
Feb 18 2020
3.123
Average
3.25
Median
Mar 18 2020
Price Benchmarks
Advanced BioMedical Technologies Inc | 0.0006 |
Global Wholehealth Partners Corp | 0.0001 |
Perspective Therapeutics Inc | 1.85 |
Xtant Medical Holdings Inc | 0.8162 |
Asensus Surgical Inc | 0.2615 |
Price Related Metrics
Market Cap | 0.0422M |