First Trust Small Cap Val AlphaDEX® ETF (FYT)
52.51
+0.16
(+0.31%)
USD |
NASDAQ |
May 03, 16:00
FYT Price: 52.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 53.14 | 53.20 | 52.39 | 52.51 | 11106.00 |
May 02, 2024 | 51.88 | 52.35 | 51.78 | 52.35 | 8693.00 |
May 01, 2024 | 51.23 | 51.90 | 51.14 | 51.31 | 40792.00 |
Apr 30, 2024 | 51.65 | 51.65 | 51.08 | 51.08 | 6045.00 |
Apr 29, 2024 | 52.01 | 52.29 | 52.01 | 52.07 | 11159.00 |
Apr 26, 2024 | 51.71 | 52.02 | 51.71 | 51.86 | 60735.00 |
Apr 25, 2024 | 51.61 | 51.72 | 51.30 | 51.72 | 38739.00 |
Apr 24, 2024 | 52.06 | 52.25 | 51.80 | 52.25 | 17838.00 |
Apr 23, 2024 | 51.48 | 52.47 | 51.48 | 52.25 | 8997.00 |
Apr 22, 2024 | 51.52 | 51.84 | 51.39 | 51.53 | 8112.00 |
Apr 19, 2024 | 50.45 | 51.25 | 50.45 | 51.23 | 20716.00 |
Apr 18, 2024 | 50.49 | 50.82 | 50.28 | 50.38 | 8764.00 |
Apr 17, 2024 | 50.57 | 50.68 | 50.17 | 50.17 | 6638.00 |
Apr 16, 2024 | 50.69 | 50.69 | 50.09 | 50.47 | 8356.00 |
Apr 15, 2024 | 51.17 | 51.24 | 50.71 | 50.90 | 5145.00 |
Apr 12, 2024 | 51.72 | 51.92 | 51.29 | 51.34 | 8733.00 |
Apr 11, 2024 | 52.25 | 52.25 | 51.62 | 52.09 | 19494.00 |
Apr 10, 2024 | 52.59 | 52.59 | 51.55 | 51.92 | 10522.00 |
Apr 09, 2024 | 53.48 | 53.72 | 53.48 | 53.69 | 2398.00 |
Apr 08, 2024 | 53.22 | 53.45 | 53.22 | 53.29 | 2285.00 |
Apr 05, 2024 | 52.65 | 53.01 | 52.64 | 52.97 | 9028.00 |
Apr 04, 2024 | 53.68 | 53.69 | 52.62 | 52.73 | 31141.00 |
Apr 03, 2024 | 52.67 | 53.17 | 52.67 | 53.06 | 21242.00 |
Apr 02, 2024 | 53.29 | 53.29 | 52.59 | 52.83 | 8025.00 |
Apr 01, 2024 | 54.10 | 54.10 | 53.67 | 53.67 | 5190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.40
Minimum
Mar 18 2020
55.35
Maximum
Dec 26 2023
43.62
Average
46.15
Median
Aug 31 2022