WisdomTree US SmallCap Qual Div Gr ETF (DGRS)
47.90
+0.52
(+1.10%)
USD |
NASDAQ |
May 03, 16:00
47.90
0.00 (0.00%)
After-Hours: 20:00
DGRS Price: 47.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 47.05 | 47.40 | 46.94 | 47.38 | 40930.00 |
May 01, 2024 | 46.82 | 47.36 | 46.49 | 46.61 | 27362.00 |
Apr 30, 2024 | 47.40 | 47.40 | 46.75 | 46.75 | 16141.00 |
Apr 29, 2024 | 47.74 | 47.85 | 47.56 | 47.72 | 28366.00 |
Apr 26, 2024 | 47.39 | 47.73 | 47.39 | 47.52 | 10890.00 |
Apr 25, 2024 | 47.68 | 47.68 | 47.05 | 47.38 | 15104.00 |
Apr 24, 2024 | 47.74 | 47.79 | 47.42 | 47.78 | 14061.00 |
Apr 23, 2024 | 47.22 | 48.02 | 47.22 | 47.88 | 24978.00 |
Apr 22, 2024 | 47.24 | 47.44 | 46.97 | 47.14 | 34763.00 |
Apr 19, 2024 | 46.95 | 46.96 | 46.68 | 46.96 | 17115.00 |
Apr 18, 2024 | 46.43 | 46.82 | 46.17 | 46.37 | 17356.00 |
Apr 17, 2024 | 46.87 | 46.87 | 46.26 | 46.27 | 8185.00 |
Apr 16, 2024 | 46.44 | 46.74 | 46.14 | 46.58 | 17704.00 |
Apr 15, 2024 | 47.27 | 47.46 | 46.56 | 46.71 | 12786.00 |
Apr 12, 2024 | 47.37 | 47.44 | 46.88 | 47.04 | 16216.00 |
Apr 11, 2024 | 47.71 | 47.77 | 47.33 | 47.63 | 14837.00 |
Apr 10, 2024 | 48.02 | 48.02 | 47.24 | 47.52 | 18622.00 |
Apr 09, 2024 | 48.86 | 48.86 | 48.43 | 48.78 | 15135.00 |
Apr 08, 2024 | 48.69 | 48.85 | 48.52 | 48.71 | 17349.00 |
Apr 05, 2024 | 48.19 | 48.57 | 48.19 | 48.35 | 21988.00 |
Apr 04, 2024 | 49.16 | 49.16 | 48.16 | 48.29 | 60740.00 |
Apr 03, 2024 | 48.38 | 48.81 | 48.36 | 48.65 | 18892.00 |
Apr 02, 2024 | 48.83 | 48.85 | 48.21 | 48.46 | 32047.00 |
Apr 01, 2024 | 49.87 | 49.99 | 49.15 | 49.18 | 28684.00 |
Mar 28, 2024 | 49.48 | 49.81 | 49.44 | 49.64 | 15550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 16 2020
49.64
Maximum
Mar 28 2024
40.33
Average
41.54
Median
Jul 06 2023