VictoryShares US SmCp Hi Div Vol Wtd ETF (CSB)
56.10
-0.05
(-0.09%)
USD |
NASDAQ |
May 17, 16:00
CSB Price: 56.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 56.00 | 56.20 | 56.00 | 56.10 | 12363.00 |
May 16, 2024 | 56.03 | 56.16 | 55.99 | 56.15 | 13328.00 |
May 15, 2024 | 56.41 | 56.45 | 56.02 | 56.16 | 16080.00 |
May 14, 2024 | 56.32 | 56.32 | 55.96 | 56.16 | 18736.00 |
May 13, 2024 | 56.00 | 56.22 | 55.75 | 55.77 | 9475.00 |
May 10, 2024 | 55.79 | 55.90 | 55.44 | 55.70 | 13238.00 |
May 09, 2024 | 55.29 | 55.78 | 55.28 | 55.78 | 14527.00 |
May 08, 2024 | 54.72 | 55.28 | 54.72 | 55.19 | 14124.00 |
May 07, 2024 | 55.17 | 55.41 | 55.09 | 55.12 | 14049.00 |
May 06, 2024 | 55.02 | 55.19 | 55.00 | 55.05 | 15854.00 |
May 03, 2024 | 55.00 | 55.00 | 54.54 | 54.71 | 10949.00 |
May 02, 2024 | 54.13 | 54.41 | 54.06 | 54.35 | 9586.00 |
May 01, 2024 | 53.51 | 54.20 | 53.51 | 53.69 | 11272.00 |
Apr 30, 2024 | 53.80 | 53.80 | 53.44 | 53.44 | 9857.00 |
Apr 29, 2024 | 54.22 | 54.34 | 54.17 | 54.20 | 11089.00 |
Apr 26, 2024 | 54.17 | 54.35 | 54.01 | 54.05 | 15427.00 |
Apr 25, 2024 | 54.03 | 54.14 | 53.60 | 54.11 | 27418.00 |
Apr 24, 2024 | 54.00 | 54.58 | 53.97 | 54.57 | 15271.00 |
Apr 23, 2024 | 53.68 | 54.57 | 53.68 | 54.44 | 16407.00 |
Apr 22, 2024 | 53.53 | 54.06 | 53.21 | 53.80 | 14331.00 |
Apr 19, 2024 | 52.27 | 53.36 | 52.27 | 53.36 | 10968.00 |
Apr 18, 2024 | 52.20 | 52.74 | 52.19 | 52.48 | 11836.00 |
Apr 17, 2024 | 52.50 | 52.66 | 52.13 | 52.16 | 9955.00 |
Apr 16, 2024 | 52.17 | 52.41 | 51.72 | 52.18 | 18756.00 |
Apr 15, 2024 | 53.06 | 53.37 | 52.31 | 52.58 | 10878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.38
Minimum
Mar 23 2020
63.12
Maximum
Jun 08 2021
50.61
Average
52.10
Median
Nov 04 2022