ProShares Short FTSE China 50 (YXI)
15.46
-0.07
(-0.47%)
USD |
NYSEARCA |
May 17, 16:00
15.46
0.00 (0.00%)
After-Hours: 20:00
YXI Total Return Level: 16.31 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 16.31 |
May 15, 2024 | 16.73 |
May 14, 2024 | 17.09 |
May 13, 2024 | 16.78 |
May 10, 2024 | 17.13 |
May 09, 2024 | 17.39 |
May 08, 2024 | 17.75 |
May 07, 2024 | 17.66 |
May 06, 2024 | 17.80 |
May 03, 2024 | 17.40 |
May 02, 2024 | 17.53 |
May 01, 2024 | 18.56 |
April 30, 2024 | 18.50 |
April 29, 2024 | 18.24 |
April 26, 2024 | 18.41 |
April 25, 2024 | 18.74 |
April 24, 2024 | 18.87 |
April 23, 2024 | 19.23 |
April 22, 2024 | 19.53 |
April 19, 2024 | 19.84 |
April 18, 2024 | 19.82 |
April 17, 2024 | 20.11 |
April 16, 2024 | 20.07 |
April 15, 2024 | 19.89 |
April 12, 2024 | 19.95 |
Date | Value |
---|---|
April 11, 2024 | 19.29 |
April 10, 2024 | 19.45 |
April 09, 2024 | 19.37 |
April 08, 2024 | 19.54 |
April 05, 2024 | 19.66 |
April 04, 2024 | 19.54 |
April 03, 2024 | 19.45 |
April 02, 2024 | 19.34 |
April 01, 2024 | 19.49 |
March 28, 2024 | 19.74 |
March 27, 2024 | 19.98 |
March 26, 2024 | 19.90 |
March 25, 2024 | 20.02 |
March 22, 2024 | 20.03 |
March 21, 2024 | 19.74 |
March 20, 2024 | 19.70 |
March 19, 2024 | 19.86 |
March 18, 2024 | 19.75 |
March 15, 2024 | 19.76 |
March 14, 2024 | 19.63 |
March 13, 2024 | 19.23 |
March 12, 2024 | 19.33 |
March 11, 2024 | 19.76 |
March 08, 2024 | 20.21 |
March 07, 2024 | 20.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.47
Minimum
Feb 17 2021
24.96
Maximum
Oct 31 2022
17.68
Average
17.73
Median