Invesco CurrencyShares Swiss Franc Trust (FXF)

109.40 -0.74 (-0.67%) USD  |  NYSEARCA  |  Jun 18, 16:00
109.40 0.00 (0.00%) After-Hours: 20:00
More

FXF Price : 109.40 for June 18, 2026

Price Chart

View Price for FXF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Jun 17, 2026 111.20 111.26 109.99 110.14 39606.00
Jun 16, 2026 110.83 111.28 110.83 111.16 16426.00
Jun 15, 2026 111.34 111.34 110.96 110.97 33467.00
Jun 12, 2026 110.79 110.80 110.58 110.71 55213.00
Jun 11, 2026 110.27 110.95 110.05 110.88 117566.0
Jun 10, 2026 110.55 110.70 110.22 110.22 47686.00
Jun 09, 2026 110.81 110.88 110.38 110.42 44872.00
Jun 08, 2026 110.92 110.93 110.52 110.52 28453.00
Jun 05, 2026 111.21 111.26 110.68 110.81 37624.00
Jun 04, 2026 111.92 111.97 111.67 111.72 44546.00
Jun 03, 2026 111.67 111.69 111.27 111.38 40730.00
Jun 02, 2026 112.20 112.24 111.94 112.07 34685.00
Jun 01, 2026 112.11 112.26 111.89 112.13 81322.00
May 29, 2026 112.88 113.12 112.70 113.01 68460.00
May 28, 2026 112.10 112.58 112.01 112.50 38338.00
May 27, 2026 112.29 112.43 112.02 112.09 28144.00
May 26, 2026 112.33 112.40 112.22 112.25 28534.00
May 22, 2026 112.42 112.54 112.10 112.40 58267.00
May 21, 2026 111.71 112.21 111.60 112.18 41146.00
May 20, 2026 111.61 112.25 111.60 112.13 59089.00
May 19, 2026 111.77 111.90 111.63 111.82 26189.00
May 18, 2026 112.39 112.52 112.21 112.46 59654.00
May 15, 2026 112.23 112.37 112.08 112.18 97631.00
May 14, 2026 112.80 112.83 112.55 112.57 75039.00
May 13, 2026 112.72 112.85 112.68 112.83 61493.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco CurrencyShares Australian Dollar Trust 69.47
Invesco CurrencyShares Euro Trust 105.76
Invesco CurrencyShares Japanese Yen Trust 56.86
Invesco CurrencyShares Canadian Dollar Trust 69.14
Invesco CurrencyShares British Pound Strlng Tr 126.99