Invesco CcyShrs® British Pound Stlg (FXB)
121.57
-0.16
(-0.13%)
USD |
NYSEARCA |
Mar 28, 16:00
121.57
0.00 (0.00%)
After-Hours: 20:00
FXB Price: 121.57 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 121.47 | 121.73 | 121.45 | 121.73 | 27748.00 |
Mar 26, 2024 | 121.69 | 121.70 | 121.53 | 121.53 | 7164.00 |
Mar 25, 2024 | 121.65 | 121.78 | 121.65 | 121.69 | 15457.00 |
Mar 22, 2024 | 121.39 | 121.48 | 121.14 | 121.24 | 61379.00 |
Mar 21, 2024 | 122.42 | 122.44 | 121.77 | 121.77 | 38851.00 |
Mar 20, 2024 | 122.15 | 123.07 | 122.13 | 123.06 | 28727.00 |
Mar 19, 2024 | 122.18 | 122.52 | 122.18 | 122.43 | 19165.00 |
Mar 18, 2024 | 122.54 | 122.57 | 122.40 | 122.47 | 64836.00 |
Mar 15, 2024 | 122.66 | 122.68 | 122.44 | 122.53 | 23445.00 |
Mar 14, 2024 | 122.94 | 122.97 | 122.48 | 122.72 | 21788.00 |
Mar 13, 2024 | 123.09 | 123.20 | 123.01 | 123.10 | 17761.00 |
Mar 12, 2024 | 122.75 | 123.06 | 122.62 | 123.05 | 20830.00 |
Mar 11, 2024 | 123.30 | 123.34 | 123.08 | 123.18 | 12875.00 |
Mar 08, 2024 | 123.72 | 123.88 | 123.42 | 123.51 | 45178.00 |
Mar 07, 2024 | 122.63 | 123.13 | 122.59 | 123.13 | 18804.00 |
Mar 06, 2024 | 122.26 | 122.64 | 122.24 | 122.45 | 13780.00 |
Mar 05, 2024 | 122.06 | 122.35 | 122.01 | 122.12 | 20584.00 |
Mar 04, 2024 | 121.84 | 122.10 | 121.84 | 121.95 | 31192.00 |
Mar 01, 2024 | 121.19 | 121.64 | 121.19 | 121.56 | 57767.00 |
Feb 29, 2024 | 121.97 | 122.12 | 121.49 | 121.57 | 15865.00 |
Feb 28, 2024 | 121.82 | 122.03 | 121.80 | 121.91 | 22702.00 |
Feb 27, 2024 | 122.10 | 122.21 | 122.01 | 122.10 | 14857.00 |
Feb 26, 2024 | 122.19 | 122.19 | 122.04 | 122.16 | 21352.00 |
Feb 23, 2024 | 122.16 | 122.19 | 121.93 | 121.97 | 15000.00 |
Feb 22, 2024 | 121.44 | 121.88 | 121.41 | 121.87 | 19956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.81
Minimum
Sep 26 2022
137.02
Maximum
May 27 2021
123.64
Average
122.87
Median
Jun 27 2019