Invesco CurrencyShares® Euro Currency (FXE)
98.39
-0.19
(-0.19%)
USD |
NYSEARCA |
Apr 18, 10:43
FXE Price: 98.39 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 98.32 | 98.64 | 98.25 | 98.58 | 37962.00 |
| Apr 16, 2024 | 98.19 | 98.29 | 97.89 | 98.10 | 37399.00 |
| Apr 15, 2024 | 98.31 | 98.33 | 98.09 | 98.14 | 28157.00 |
| Apr 12, 2024 | 98.20 | 98.31 | 98.08 | 98.23 | 73585.00 |
| Apr 11, 2024 | 99.30 | 99.30 | 98.83 | 99.04 | 405779.0 |
| Apr 10, 2024 | 99.46 | 99.49 | 99.07 | 99.21 | 31195.00 |
| Apr 09, 2024 | 100.46 | 100.46 | 100.17 | 100.24 | 11451.00 |
| Apr 08, 2024 | 100.06 | 100.25 | 100.06 | 100.24 | 11985.00 |
| Apr 05, 2024 | 99.68 | 100.09 | 99.65 | 100.02 | 12625.00 |
| Apr 04, 2024 | 100.29 | 100.37 | 100.02 | 100.03 | 66012.00 |
| Apr 03, 2024 | 99.53 | 100.02 | 99.53 | 100.02 | 201610.0 |
| Apr 02, 2024 | 99.27 | 99.44 | 99.24 | 99.37 | 10908.00 |
| Apr 01, 2024 | 99.44 | 99.46 | 99.01 | 99.11 | 69383.00 |
| Mar 28, 2024 | 99.83 | 99.90 | 99.68 | 99.71 | 15746.00 |
| Mar 27, 2024 | 99.93 | 100.06 | 99.91 | 100.05 | 21110.00 |
| Mar 26, 2024 | 100.29 | 100.30 | 100.07 | 100.07 | 9503.00 |
| Mar 25, 2024 | 100.06 | 100.18 | 100.06 | 100.17 | 13921.00 |
| Mar 22, 2024 | 100.04 | 100.06 | 99.81 | 99.86 | 21205.00 |
| Mar 21, 2024 | 100.69 | 100.70 | 100.30 | 100.31 | 41084.00 |
| Mar 20, 2024 | 100.14 | 100.91 | 100.14 | 100.91 | 43527.00 |
| Mar 19, 2024 | 100.26 | 100.38 | 100.24 | 100.36 | 19214.00 |
| Mar 18, 2024 | 100.58 | 100.61 | 100.38 | 100.41 | 32052.00 |
| Mar 15, 2024 | 100.51 | 100.63 | 100.51 | 100.57 | 30133.00 |
| Mar 14, 2024 | 100.83 | 100.85 | 100.51 | 100.60 | 52516.00 |
| Mar 13, 2024 | 101.00 | 101.22 | 100.98 | 101.09 | 11161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.59
Minimum
Sep 27 2022
115.74
Maximum
Jan 06 2021
103.95
Average
104.50
Median
Aug 30 2019