CurrencyShares Euro Trust (FXE)

Add to Watchlists Create an Alert
128.16 -0.07  -0.05%   NYSEARCA May 24, 8:00PM BATS Real time Currency in USD

CurrencyShares Euro Trust Price:

128.16 for May 24, 2013
View Full Chart

CurrencyShares Euro Trust Price Chart

    CurrencyShares Euro Trust Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 76   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 128.14 128.39 127.94 128.16 356094.0
    May 23, 2013 127.98 128.39 127.80 128.23 690350.0
    May 22, 2013 128.17 128.80 127.18 127.38 1.393M
    May 21, 2013 127.50 128.16 127.28 127.89 547087.0
    May 20, 2013 127.29 127.82 127.27 127.74 437744.0
    May 17, 2013 126.90 127.23 126.81 127.13 669341.0
    May 16, 2013 127.78 128.11 127.57 127.63 421545.0
    May 15, 2013 127.45 127.70 127.32 127.61 515136.0
    May 14, 2013 128.53 128.77 128.15 128.19 468152.0
    May 13, 2013 128.64 128.82 128.49 128.53 483502.0
    May 10, 2013 128.93 128.97 128.19 128.67 795908.0
    May 9, 2013 129.98 129.98 128.93 129.16 792373.0
    May 8, 2013 130.46 130.76 130.35 130.38 622110.0
    May 7, 2013 130.05 130.06 129.57 129.60 218264.0
    May 6, 2013 129.88 129.93 129.37 129.58 334237.0
    May 3, 2013 129.52 130.43 129.52 129.99 562277.0
    May 2, 2013 129.58 129.80 129.21 129.48 957469.0
    May 1, 2013 130.97 131.06 130.43 130.66 632546.0
    April 30, 2013 129.92 130.69 129.90 130.53 730341.0
    April 29, 2013 129.67 129.97 129.61 129.81 269551.0
    April 26, 2013 129.00 129.21 128.87 129.18 325501.0
    April 25, 2013 129.20 129.21 128.74 128.89 519102.0
    April 24, 2013 128.75 129.12 128.60 129.02 688827.0
    April 23, 2013 128.81 129.14 128.73 128.84 634071.0
    April 22, 2013 129.04 129.55 129.02 129.46 585097.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    FXE Price Benchmarks

    Companies
    PowerShares DB US Dollar Index Bullish 22.71
    CurrencyShares Australian Dollar Trust 96.64
    CurrencyShares British Pound Sterling Tr 149.39

    FXE Price Range, Past 5 Years

    Minimum 118.80 Jun 7 2010
    Maximum 159.44 Jul 11 2008
    Average 135.34