Invesco CurrencyShares® Japanese Yen (FXY)
60.49
+0.10
(+0.17%)
USD |
NYSEARCA |
May 03, 16:00
60.50
0.00 (0.00%)
After-Hours: 20:00
FXY Price: 60.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 60.70 | 60.74 | 60.46 | 60.49 | 197967.0 |
May 02, 2024 | 59.79 | 60.42 | 59.78 | 60.39 | 395245.0 |
May 01, 2024 | 58.70 | 58.93 | 58.69 | 58.76 | 328759.0 |
Apr 30, 2024 | 58.78 | 58.94 | 58.69 | 58.70 | 199505.0 |
Apr 29, 2024 | 59.19 | 59.68 | 59.04 | 59.36 | 448523.0 |
Apr 26, 2024 | 59.01 | 59.05 | 58.65 | 58.65 | 396642.0 |
Apr 25, 2024 | 59.54 | 59.56 | 59.47 | 59.51 | 320456.0 |
Apr 24, 2024 | 59.79 | 59.79 | 59.62 | 59.65 | 132507.0 |
Apr 23, 2024 | 59.78 | 59.90 | 59.78 | 59.83 | 133946.0 |
Apr 22, 2024 | 59.82 | 59.85 | 59.79 | 59.82 | 96374.00 |
Apr 19, 2024 | 59.93 | 59.96 | 59.89 | 59.91 | 327494.0 |
Apr 18, 2024 | 59.98 | 59.99 | 59.85 | 59.89 | 53296.00 |
Apr 17, 2024 | 59.88 | 60.05 | 59.85 | 60.00 | 188286.0 |
Apr 16, 2024 | 59.85 | 60.15 | 59.83 | 59.88 | 175726.0 |
Apr 15, 2024 | 60.00 | 60.17 | 59.96 | 60.06 | 207948.0 |
Apr 12, 2024 | 60.59 | 60.63 | 60.43 | 60.44 | 65899.00 |
Apr 11, 2024 | 60.59 | 60.59 | 60.40 | 60.47 | 109436.0 |
Apr 10, 2024 | 60.78 | 60.78 | 60.53 | 60.56 | 277132.0 |
Apr 09, 2024 | 61.06 | 61.10 | 61.02 | 61.05 | 125791.0 |
Apr 08, 2024 | 61.00 | 61.05 | 61.00 | 61.01 | 98163.00 |
Apr 05, 2024 | 61.08 | 61.16 | 61.05 | 61.10 | 51065.00 |
Apr 04, 2024 | 61.13 | 61.29 | 61.06 | 61.26 | 118370.0 |
Apr 03, 2024 | 61.01 | 61.14 | 60.94 | 61.09 | 308340.0 |
Apr 02, 2024 | 61.13 | 61.14 | 61.08 | 61.13 | 149497.0 |
Apr 01, 2024 | 61.24 | 61.24 | 61.06 | 61.10 | 159721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.65
Minimum
Apr 26 2024
92.73
Maximum
Mar 09 2020
78.32
Average
82.71
Median
Dec 06 2021