FVCBankcorp Inc (FVCB)
11.91
+0.07
(+0.59%)
USD |
NASDAQ |
May 03, 16:00
11.75
-0.16
(-1.34%)
After-Hours: 20:00
FVCBankcorp Price: 11.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.05 | 12.05 | 11.63 | 11.91 | 11628.00 |
May 02, 2024 | 11.42 | 11.93 | 11.42 | 11.84 | 16144.00 |
May 01, 2024 | 11.73 | 11.80 | 11.31 | 11.42 | 13832.00 |
Apr 30, 2024 | 11.39 | 11.64 | 11.39 | 11.51 | 15665.00 |
Apr 29, 2024 | 11.69 | 11.69 | 11.41 | 11.41 | 5606.00 |
Apr 26, 2024 | 11.11 | 11.38 | 10.67 | 11.29 | 9004.00 |
Apr 25, 2024 | 11.20 | 11.53 | 11.03 | 11.17 | 21012.00 |
Apr 24, 2024 | 11.25 | 11.67 | 11.10 | 11.21 | 24846.00 |
Apr 23, 2024 | 11.13 | 11.68 | 10.92 | 11.50 | 6018.00 |
Apr 22, 2024 | 10.49 | 11.13 | 10.36 | 11.13 | 7844.00 |
Apr 19, 2024 | 10.32 | 10.85 | 10.32 | 10.63 | 22071.00 |
Apr 18, 2024 | 11.26 | 11.26 | 10.20 | 10.60 | 17274.00 |
Apr 17, 2024 | 10.45 | 10.80 | 10.38 | 10.45 | 8199.00 |
Apr 16, 2024 | 10.93 | 10.93 | 10.39 | 10.39 | 4078.00 |
Apr 15, 2024 | 10.12 | 10.78 | 9.989 | 10.69 | 39127.00 |
Apr 12, 2024 | 10.04 | 10.30 | 10.01 | 10.21 | 11484.00 |
Apr 11, 2024 | 10.51 | 10.52 | 9.78 | 10.14 | 19206.00 |
Apr 10, 2024 | 11.44 | 11.57 | 10.42 | 10.46 | 15610.00 |
Apr 09, 2024 | 12.17 | 12.38 | 11.68 | 11.79 | 10290.00 |
Apr 08, 2024 | 12.10 | 12.34 | 12.07 | 12.07 | 11531.00 |
Apr 05, 2024 | 11.92 | 12.15 | 11.91 | 11.91 | 7801.00 |
Apr 04, 2024 | 11.70 | 12.29 | 11.70 | 12.12 | 19751.00 |
Apr 03, 2024 | 11.96 | 12.20 | 11.55 | 11.55 | 17924.00 |
Apr 02, 2024 | 11.80 | 12.06 | 11.80 | 11.89 | 62129.00 |
Apr 01, 2024 | 12.28 | 12.28 | 11.86 | 12.02 | 19386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.52
Minimum
Sep 24 2020
17.20
Maximum
Apr 21 2022
13.18
Average
13.70
Median
May 13 2019
Price Benchmarks
Zions Bancorp NA | 43.62 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 49.62 |
PS Ratio | 4.805 |
Price to Book Value | 0.9664 |
Earnings Yield | 2.02% |
Market Cap | 213.24M |
Normalized PE Ratio | 49.62 |