Fusion Pharmaceuticals Inc (FUSN)
21.49
+0.11
(+0.51%)
USD |
NASDAQ |
May 10, 16:00
21.49
0.00 (0.00%)
After-Hours: 16:59
Fusion Pharmaceuticals Price: 21.49 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.38 | 21.45 | 21.38 | 21.38 | 256256.0 |
May 08, 2024 | 21.42 | 21.45 | 21.35 | 21.40 | 563195.0 |
May 07, 2024 | 21.45 | 21.47 | 21.38 | 21.40 | 726511.0 |
May 06, 2024 | 21.45 | 21.48 | 21.42 | 21.42 | 255625.0 |
May 03, 2024 | 21.50 | 21.51 | 21.43 | 21.45 | 468542.0 |
May 02, 2024 | 21.55 | 21.57 | 21.42 | 21.49 | 383063.0 |
May 01, 2024 | 21.41 | 21.58 | 21.39 | 21.42 | 555552.0 |
Apr 30, 2024 | 21.39 | 21.53 | 21.37 | 21.43 | 604304.0 |
Apr 29, 2024 | 21.44 | 21.46 | 21.38 | 21.40 | 458274.0 |
Apr 26, 2024 | 21.37 | 21.48 | 21.37 | 21.42 | 351216.0 |
Apr 25, 2024 | 21.37 | 21.44 | 21.35 | 21.40 | 367784.0 |
Apr 24, 2024 | 21.43 | 21.44 | 21.34 | 21.40 | 273010.0 |
Apr 23, 2024 | 21.40 | 21.49 | 21.32 | 21.42 | 1.870M |
Apr 22, 2024 | 21.26 | 21.34 | 21.26 | 21.32 | 348790.0 |
Apr 19, 2024 | 21.25 | 21.35 | 21.21 | 21.26 | 442398.0 |
Apr 18, 2024 | 21.23 | 21.30 | 21.20 | 21.25 | 329205.0 |
Apr 17, 2024 | 21.31 | 21.32 | 21.22 | 21.24 | 400034.0 |
Apr 16, 2024 | 21.25 | 21.29 | 21.18 | 21.26 | 550867.0 |
Apr 15, 2024 | 21.32 | 21.37 | 21.21 | 21.28 | 862592.0 |
Apr 12, 2024 | 21.35 | 21.40 | 21.30 | 21.31 | 527894.0 |
Apr 11, 2024 | 21.36 | 21.41 | 21.32 | 21.36 | 3.828M |
Apr 10, 2024 | 21.34 | 21.40 | 21.31 | 21.36 | 788433.0 |
Apr 09, 2024 | 21.31 | 21.46 | 21.31 | 21.38 | 1.094M |
Apr 08, 2024 | 21.37 | 21.47 | 21.29 | 21.40 | 802443.0 |
Apr 05, 2024 | 21.32 | 21.44 | 20.97 | 21.32 | 4.513M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Nov 07 2022
21.49
Maximum
May 02 2024
7.554
Average
7.11
Median
Oct 22 2021
Price Benchmarks
AstraZeneca PLC | 77.20 |
Landos Biopharma Inc | 22.30 |
Perspective Therapeutics Inc | 1.75 |
Acasti Pharma Inc | 2.76 |
Aurinia Pharmaceuticals Inc | 5.025 |
Price Related Metrics
PS Ratio | 638.18 |
Price to Book Value | 8.181 |
Earnings Yield | -6.84% |
Market Cap | 1.820B |