First United Corp (FUNC)
22.69
+0.06
(+0.27%)
USD |
NASDAQ |
May 03, 16:00
22.74
+0.05
(+0.22%)
After-Hours: 20:00
First United Total Return Level: 55.63 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 55.63 |
May 02, 2024 | 55.48 |
May 01, 2024 | 55.34 |
April 30, 2024 | 55.39 |
April 29, 2024 | 55.51 |
April 26, 2024 | 55.21 |
April 25, 2024 | 54.63 |
April 24, 2024 | 54.43 |
April 23, 2024 | 54.60 |
April 22, 2024 | 54.43 |
April 19, 2024 | 54.38 |
April 18, 2024 | 54.18 |
April 17, 2024 | 53.99 |
April 16, 2024 | 53.96 |
April 15, 2024 | 54.21 |
April 12, 2024 | 54.52 |
April 11, 2024 | 54.52 |
April 10, 2024 | 54.74 |
April 09, 2024 | 54.91 |
April 08, 2024 | 54.79 |
April 05, 2024 | 54.77 |
April 04, 2024 | 54.98 |
April 03, 2024 | 54.67 |
April 02, 2024 | 55.59 |
April 01, 2024 | 55.47 |
Date | Value |
---|---|
March 28, 2024 | 55.66 |
March 27, 2024 | 54.96 |
March 26, 2024 | 54.91 |
March 25, 2024 | 55.15 |
March 22, 2024 | 55.01 |
March 21, 2024 | 54.79 |
March 20, 2024 | 54.74 |
March 19, 2024 | 52.99 |
March 18, 2024 | 52.72 |
March 15, 2024 | 53.14 |
March 14, 2024 | 52.97 |
March 13, 2024 | 53.57 |
March 12, 2024 | 53.84 |
March 11, 2024 | 53.91 |
March 08, 2024 | 53.74 |
March 07, 2024 | 54.13 |
March 06, 2024 | 54.52 |
March 05, 2024 | 54.23 |
March 04, 2024 | 52.70 |
March 01, 2024 | 52.75 |
February 29, 2024 | 53.70 |
February 28, 2024 | 52.97 |
February 27, 2024 | 53.21 |
February 26, 2024 | 53.33 |
February 23, 2024 | 52.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.98
Minimum
Aug 21 2020
57.42
Maximum
Jan 03 2024
41.01
Average
40.68
Median
Jun 16 2022
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 72.26 |
Evans Bancorp Inc | 53.27 |
Park National Corp | 492.54 |
Tompkins Financial Corp | 155.38 |
Blue Ridge Bankshares Inc | 3.661 |