Finning International Inc (FTT.TO)
40.38
-0.41
(-1.01%)
CAD |
TSX |
May 03, 16:00
Finning International Price: 40.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.19 | 41.56 | 40.27 | 40.38 | 455417.0 |
May 02, 2024 | 41.83 | 41.83 | 40.55 | 40.79 | 776973.0 |
May 01, 2024 | 42.86 | 43.17 | 41.49 | 41.55 | 307392.0 |
Apr 30, 2024 | 43.68 | 43.73 | 43.12 | 43.19 | 573729.0 |
Apr 29, 2024 | 43.07 | 43.93 | 42.06 | 43.92 | 257836.0 |
Apr 26, 2024 | 42.28 | 43.20 | 41.96 | 42.92 | 291336.0 |
Apr 25, 2024 | 41.99 | 42.40 | 41.64 | 42.30 | 599422.0 |
Apr 24, 2024 | 42.48 | 43.10 | 42.11 | 42.39 | 332696.0 |
Apr 23, 2024 | 41.69 | 42.50 | 41.18 | 42.12 | 469164.0 |
Apr 22, 2024 | 41.98 | 42.02 | 41.46 | 41.74 | 463660.0 |
Apr 19, 2024 | 41.90 | 42.13 | 41.04 | 42.07 | 239011.0 |
Apr 18, 2024 | 41.98 | 42.19 | 41.52 | 42.06 | 424083.0 |
Apr 17, 2024 | 42.51 | 42.74 | 41.60 | 41.83 | 245999.0 |
Apr 16, 2024 | 42.19 | 42.62 | 41.70 | 42.43 | 269604.0 |
Apr 15, 2024 | 42.77 | 43.12 | 41.94 | 42.21 | 213396.0 |
Apr 12, 2024 | 42.92 | 43.33 | 42.61 | 42.69 | 350918.0 |
Apr 11, 2024 | 43.60 | 43.60 | 42.96 | 43.10 | 395867.0 |
Apr 10, 2024 | 42.54 | 43.67 | 42.30 | 43.61 | 364858.0 |
Apr 09, 2024 | 41.84 | 43.35 | 41.84 | 42.99 | 393046.0 |
Apr 08, 2024 | 41.42 | 41.90 | 40.98 | 41.81 | 186235.0 |
Apr 05, 2024 | 41.47 | 41.70 | 40.80 | 41.36 | 303658.0 |
Apr 04, 2024 | 41.82 | 42.32 | 41.38 | 41.59 | 316394.0 |
Apr 03, 2024 | 40.99 | 42.47 | 40.71 | 42.08 | 444545.0 |
Apr 02, 2024 | 39.71 | 41.00 | 39.67 | 40.97 | 337261.0 |
Apr 01, 2024 | 39.80 | 40.02 | 39.36 | 39.98 | 181495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.28
Minimum
Mar 16 2020
45.89
Maximum
Aug 01 2023
30.22
Average
31.92
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 11.37 |
PS Ratio | 0.5667 |
PEG Ratio | 1.232 |
Price to Book Value | 2.313 |
Price to Free Cash Flow | 745.76 |
Earnings Yield | 8.79% |
Market Cap | 5.815B |
PEGY Ratio | 0.9716 |
Operating PE Ratio | 6.394 |
Normalized PE Ratio | 10.93 |