Franklin Limited Duration Income Trust (FTF)
5.82
+0.01
(+0.17%)
USD |
NYAM |
Jun 18, 16:00
5.825
0.00 (0.00%)
After-Hours: 20:00
FTF Price : 5.82 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 5.82 | 5.83 | 5.795 | 5.82 | 267764.0 |
| Jun 17, 2026 | 5.84 | 5.84 | 5.79 | 5.81 | 497374.0 |
| Jun 16, 2026 | 5.81 | 5.85 | 5.80 | 5.83 | 270223.0 |
| Jun 15, 2026 | 5.78 | 5.82 | 5.78 | 5.80 | 222571.0 |
| Jun 12, 2026 | 5.80 | 5.81 | 5.77 | 5.79 | 205909.0 |
| Jun 11, 2026 | 5.79 | 5.80 | 5.72 | 5.78 | 287830.0 |
| Jun 10, 2026 | 5.78 | 5.795 | 5.75 | 5.77 | 321647.0 |
| Jun 09, 2026 | 5.76 | 5.78 | 5.75 | 5.78 | 183257.0 |
| Jun 08, 2026 | 5.78 | 5.79 | 5.75 | 5.76 | 146670.0 |
| Jun 05, 2026 | 5.83 | 5.83 | 5.77 | 5.78 | 184054.0 |
| Jun 04, 2026 | 5.83 | 5.83 | 5.79 | 5.82 | 514689.0 |
| Jun 03, 2026 | 5.87 | 5.87 | 5.795 | 5.81 | 239166.0 |
| Jun 02, 2026 | 5.86 | 5.87 | 5.84 | 5.86 | 249378.0 |
| Jun 01, 2026 | 5.86 | 5.89 | 5.85 | 5.85 | 209394.0 |
| May 29, 2026 | 5.89 | 5.89 | 5.85 | 5.88 | 205032.0 |
| May 28, 2026 | 5.85 | 5.90 | 5.85 | 5.88 | 195248.0 |
| May 27, 2026 | 5.89 | 5.926 | 5.86 | 5.86 | 181748.0 |
| May 26, 2026 | 5.89 | 5.89 | 5.841 | 5.87 | 117032.0 |
| May 22, 2026 | 5.83 | 5.91 | 5.82 | 5.86 | 258076.0 |
| May 21, 2026 | 5.85 | 5.85 | 5.82 | 5.82 | 127140.0 |
| May 20, 2026 | 5.84 | 5.926 | 5.835 | 5.91 | 192066.0 |
| May 19, 2026 | 5.82 | 5.89 | 5.813 | 5.84 | 509582.0 |
| May 18, 2026 | 5.89 | 5.97 | 5.84 | 5.84 | 150429.0 |
| May 15, 2026 | 5.92 | 5.93 | 5.87 | 5.87 | 148337.0 |
| May 14, 2026 | 5.96 | 5.97 | 5.94 | 5.94 | 108072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median