Eaton Vance Corporation (EV)

24.05 -0.13  -0.54%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eaton Vance Corporation Total Return Price: 24.05

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EV Total Return Price Range, Past 5 Years

Minimum 11.27 Nov 20 2008
Maximum 44.71 Oct 31 2007
Average 28.58

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EV related companies

Display in Live Stream: Done
Options

EV News

WSJ: Bond Funds Work on Greek Exit Scenarios http://stks.co/3zJp &quot;The prospect of a bank run is a real concern&quot; &gt; $LM $EV $FAS $VXX
about 4 days ago by OptionsCommander
Citi Upgrades Eaton Vance (EV) to Neutral
May 24, 7:35AM Street Insider
Benzinga's Top Upgrades
May 24, 7:32AM Benzinga
Listen to $EV Q2 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3xEh
about 6 days ago by earningscast
Eaton Vance Corp. (EV) Issues Mixed Q2 Results
May 23, 8:40AM Street Insider
Earnings Scheduled For May 23
May 23, 2:32AM Benzinga
http://stks.co/3wi5 Earnings before market open: $AINV, $AEO, $BIG, $CAE, $FDO, $GCO, $PTNR, $STP, $TOL, $TSL, $ZLC, $EV
about 6 days ago by freefdawatchlistcom
Susquehanna Starts Eaton Vance (EV) at Neutral
May 22, 7:28AM Street Insider
Bottom 5 finanicals by 14 period RSI: $SLM $C $UNM $PRU $JPM (S&amp;P 500) $JEF $SFI $LPLA $ORI $EV (non S&amp;P 500)
about 8 days ago by TheEquitiesRoom
Could a Stock ETF Cloak Its Portfolio?
May 06, 10:52PM The Wall Street Journal
$EV Eaton Vance Corp: Get Paid To Invest In a Long Tradition of Investing Excellence http://stks.co/3XBn
about 33 days ago by FASTgraphs
5 Ex-Dividend Stocks With Buy Ratings http://stks.co/3V0y My story via @TheStreet $CAG $SKT $SCHL $EV $UNM #Dividend #ExDividend
about 34 days ago by azendrian
2 bear signs in one chart, easily seen - not a good sign. No long here. $EV http://chart.ly/jw4meea
about 38 days ago by BenCBanks
Stocks trading ex-dividend one week from today: http://stks.co/3PSx $MOV $BLX $AOS $CAG $EV $SKT $UNM ...
about 40 days ago by DynamicDividend
$EV http://stks.co/34Jo long setup
about 64 days ago by stt2318
$EV http://stks.co/2uxN Breaks out over 29.20
about 73 days ago by harmongreg
$EV http://stks.co/2mMl bottoming, like it towards 29.10 against 27.60
about 78 days ago by harmongreg
Notable stocks pulling back to their 20d MA (part I): $BIDU $WFC $ZAGG $RHT $CBOE $MELI $EV $NYX $TIBX $FLR $GOOG $MCK $TRW $SWI $DDD
about 84 days ago by TheEquitiesRoom
9 Most Profitable Dividend Achievers + http://stks.co/2bdL + $LLTC $EV $CL $TROW $MHP $GGG $FAST $FDS $NDSN
about 90 days ago by DividendYield
$EV http://stks.co/2YkV rising w/ the market, over 29 sees 30 and 32
about 94 days ago by harmongreg
News related to $EV, currently -3.6% since open: &#39;Eaton Vance&#39;s 1st-quarter profit rises 26 percent&#39; http://stks.co/2Vpl
about 97 days ago by TradeBot
$EV Reports Q1 EPS $0.47 vs $0.43 Est; Revenues $295.6M vs $296.66M Est
about 97 days ago by Benzinga
RT @harmongreg $FII http://stks.co/2TSY Asset manager, ready to break out, like it over 19.10, see also $EV &lt; $FII on my list, shhhh lol
about 100 days ago by 1nvestor
$FII http://stks.co/2TRP Asset manager, ready to break out, like it over 19.10, see also $EV
about 100 days ago by harmongreg
Running into 200d MA resistance: $AMTD $SYK $SRCL $EV $L $SOA
about 126 days ago by TheEquitiesRoom
$EV Eaton Vance Authorizes Repurchase of up to 8M Shares
about 216 days ago by Benzinga
These Companies Will Raise Their Dividends in October (updated w/ results): http://stks.co/lXd / $BRO $EV $NWN $RPM $SCL $VFC $WST
about 218 days ago by DynamicDividend
Eaton Vance Raises Dividend for 31st Consecutive Year: http://stks.co/iwh / $EV lifts yield over 3%
about 222 days ago by DynamicDividend
$EV Eaton Vance Increases Quarterly Dividend by 5.6% to $0.19
about 222 days ago by Benzinga
@traderstewie $LPX that chart formation is everywhere. Check out $EV or even $C. However &quot;friends don&#39;t let friends buy fins&quot;
about 223 days ago by hugo48
These Companies Will Raise Their Dividends in October: http://stks.co/RMN / $BRO $EV $NWN $RPM $SCL $VFC $WST
about 242 days ago by DynamicDividend
30 years ago, shares of $EV were going for 9 cents. Today they&#39;re at $22.24. That&#39;s over 20% annualized which is better than their funds. $$
about 244 days ago by EddyElfenbein
10 High Yielding Energy Stocks With Strong Earnings http://stks.co/gd $ARLP $EPB $EV $NSH $PBR $SDRL $SEP $TLP $WES $WPZ
about 282 days ago by insidermonkey
$EV Eaton Vance Reports Q3 EPS $0.55 vs $0.51 Est; Revenues $327.3M vs $327.87M Est
about 286 days ago by Benzinga
Stocks yielding 3% as a result of last week&#39;s selloff: $ADI $EMR $ESV $EV $GEF $HUN $ITW $SJI $SWY $TAP $TRV $WHR more: http://stk.ly/p4p5xm
about 297 days ago by DynamicDividend
The Biggest Losers – Asset Management Addition http://stk.ly/qujSqQ via @harmongreg $BX $EV $FII
about 320 days ago by chartly

Recent Quotes

Symbol Price Chg Chg % Market Cap
EV 24.05 -0.13 -0.54% 2.776B
EUSA 28.52 +0.07 +0.23%
EUO 21.48 +0.06 +0.28%
EUM 33.43 +0.16 +0.48%
EUFN 14.42 -0.08 -0.55%
EU 19.38 -1.02 -5.00%
ETY 8.80 +0.01 +0.11%
EMN 47.62 +0.62 +1.32% 6.569B
EMMT 18.03 +0.00 +0.00%
EMMS 1.54 -0.07 -4.35% 59.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close