Fortescue Ltd (FSUMF)
17.15
+0.16
(+0.94%)
USD |
OTCM |
May 03, 12:26
Fortescue Price: 17.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 16.95 | 16.99 | 16.95 | 16.99 | 2816.00 |
May 01, 2024 | 16.80 | 16.80 | 16.75 | 16.75 | 1374.00 |
Apr 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 157.00 |
Apr 29, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 153.00 |
Apr 26, 2024 | 16.65 | 16.76 | 16.49 | 16.76 | 3601.00 |
Apr 25, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
Apr 24, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1822.00 |
Apr 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 12526.00 |
Apr 22, 2024 | 16.04 | 16.07 | 16.04 | 16.07 | 457.00 |
Apr 19, 2024 | 15.95 | 16.00 | 15.89 | 16.00 | 3538.00 |
Apr 18, 2024 | 16.65 | 16.65 | 16.25 | 16.50 | 2810.00 |
Apr 17, 2024 | 16.57 | 16.57 | 16.40 | 16.55 | 2100.00 |
Apr 16, 2024 | 16.05 | 16.30 | 15.58 | 16.20 | 2140.00 |
Apr 15, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
Apr 12, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
Apr 11, 2024 | 16.44 | 17.00 | 16.44 | 16.95 | 4366.00 |
Apr 10, 2024 | 16.57 | 17.00 | 16.57 | 17.00 | 359.00 |
Apr 09, 2024 | 16.87 | 17.00 | 16.40 | 17.00 | 924.00 |
Apr 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 231.00 |
Apr 05, 2024 | 16.20 | 16.40 | 16.15 | 16.35 | 4484.00 |
Apr 04, 2024 | 16.49 | 16.98 | 16.11 | 16.11 | 4656.00 |
Apr 03, 2024 | 16.95 | 16.95 | 16.46 | 16.85 | 823.00 |
Apr 02, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000 |
Apr 01, 2024 | 16.55 | 17.20 | 16.55 | 17.11 | 1879.00 |
Mar 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 12673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.606
Minimum
Aug 12 2019
20.26
Maximum
Jan 06 2021
12.76
Average
13.46
Median
Sep 29 2023
Price Benchmarks
BHP Group Ltd | 56.48 |
Danakali Ltd | 0.209 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.48 |
Price Related Metrics
PE Ratio | 9.161 |
PS Ratio | 2.862 |
Price to Book Value | 2.726 |
Earnings Yield | 10.92% |
Market Cap | 52.80B |
Operating PE Ratio | 5.576 |
Normalized PE Ratio | 9.161 |