Federal Signal Total Return Level Trends

Federal Signal Corp (FSS)

81.96 -0.35 (-0.43%) USD | NYSE | May 03, 16:00

81.96 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 02, 2024	193.76
May 01, 2024	189.13
April 30, 2024	191.39
April 29, 2024	200.52
April 26, 2024	197.46
April 25, 2024	195.62
April 24, 2024	196.16
April 23, 2024	197.18
April 22, 2024	193.03
April 19, 2024	190.30
April 18, 2024	191.90
April 17, 2024	194.42
April 16, 2024	195.93
April 15, 2024	196.47
April 12, 2024	196.68
April 11, 2024	199.96
April 10, 2024	197.70
April 09, 2024	199.58
April 08, 2024	201.16
April 05, 2024	203.72
April 04, 2024	201.01
April 03, 2024	201.32
April 02, 2024	197.58
April 01, 2024	200.47
March 28, 2024	199.79

Date	Value
March 27, 2024	199.01
March 26, 2024	193.95
March 25, 2024	192.75
March 22, 2024	193.86
March 21, 2024	193.83
March 20, 2024	191.03
March 19, 2024	188.37
March 18, 2024	185.24
March 15, 2024	184.28
March 14, 2024	183.17
March 13, 2024	185.17
March 12, 2024	183.92
March 11, 2024	183.03
March 08, 2024	189.16
March 07, 2024	190.39
March 06, 2024	186.79
March 05, 2024	186.74
March 04, 2024	188.20
March 01, 2024	189.92
February 29, 2024	192.53
February 28, 2024	193.35
February 27, 2024	198.00
February 26, 2024	193.00
February 23, 2024	194.71
February 22, 2024	191.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

53.92

Minimum

May 31 2019

203.72

Maximum

Apr 05 2024

99.65

Average

89.51

Median

Total Return Level Benchmarks