Brandywine Realty Trust (BDN)

11.29 -0.07  -0.62%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Brandywine Realty Trust Total Return Price: 11.29

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BDN Total Return Price Range, Past 5 Years

Minimum 2.072 Mar 20 2009
Maximum 21.89 May 30 2007
Average 10.64

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BDN related companies

Display in Live Stream: Done
Options

BDN News

$BDN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3LEx
about 44 days ago by MarketBrief
$BDN T company is about to get paid $91 M.
about 66 days ago by buylowsellhigh3
Quant modell indicates a 2 - 1 chance for $BDN not rising above 11.33 until today&#39;s close. Now trading at 11.19 or -1.7 pct.
about 109 days ago by TradeBot
Listen to $BDN Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2KA2
about 109 days ago by earningscast
New watch list breaks today $OSG $PCYC $FNSR $CALX $ARUN $SOA $BDN and $HGSI continued
about 137 days ago by StockTiger
$BDN http://stks.co/1fRP Over $9.66 which is also the 200-day EMA
about 157 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/1fJq including $SD, $MDR $ITMN $BDN $BBEP $SOA $XIDE
about 157 days ago by StockTiger
$BDN http://stks.co/165v On the radar. Needs volume.
about 197 days ago by VexTrades
This is the first time I remember seeing so much afterhours trading on a Friday. $SO, $BDN, $VZ, $NTRI, $NLY, $MUR, $AAPL, $GOOG
about 296 days ago by baldeagle
Limit orders in to buy August puts on $BDN, $CMTL, $IOC and $PVR. Each chart is overbought in a downtrend.
about 322 days ago by DocTheta
$BDN http://chart.ly/aqknyk9 Putting in a symm. triangle, may be setting up to finally B/O of price range. Thxs. @judithgiana
about 323 days ago by Fibline
Ex-Dividend Stocks for Friday, July 1: http://stk.ly/jO3vqt / $BDN $CBK $CLI $CMCSA $GPS $IDCC $JPM $RTN $TD ...
about 339 days ago by DynamicDividend
Not the best of days, but it allowed me to buy in a little more $MSFT, $AKAM, $BDN. I&#39;m guessing tomorrow will be another day of discounts.
about 361 days ago by baldeagle
$BDN http://chart.ly/9ufvwqj long setup
about 362 days ago by stt2318
Supply and Demand to push Commercial Real Estate $CGB $BXP $JLL $GBE $KW $HF $FCE.A $CLI $HIW $GOV $CUZ $DEI $BDN $MPG http://stk.ly/jinEax
about 368 days ago by FearTheVIX
Brandywine Realty (NYSE: BDN) Reports FFO of $0.33 vs. $0.32 Estimate; Revenues $148.6M vs. $142.35M Estimate $BDN
about 396 days ago by Benzinga
$BDN http://chart.ly/uc55ru8 long setup
about 404 days ago by stt2318
Ex-Dividend Stocks for Friday, April 1: http://goo.gl/jgE6H / $BDN $CLI $KIM $LAWS $TD ...
about 430 days ago by DynamicDividend
sold $BDN at 12.29 and will wait to get in again under 12
about 445 days ago by jwtradetrends
$RF , $BDN , $F are all up in the pre-market
about 446 days ago by jwtradetrends
$BDN http://chart.ly/53tts8s Long setup
about 446 days ago by abtrader
$BDN up in after-market
about 446 days ago by jwtradetrends
$BDN http://chart.ly/oy7vvuk Watchlist~Notes on chart
about 469 days ago by gtotoy
$BDN http://chart.ly/oy7vvuk Watchlist~Notes on chart
about 469 days ago by gtotoy
@stevenplace $EL $BDN $SWK I tweeted these earlier but the tweet nVr! went through, if ya have time
about 470 days ago by gtotoy

Recent Quotes

Symbol Price Chg Chg % Market Cap
BDN 11.29 -0.07 -0.62% 1.611B
BPFH 8.99 +0.02 +0.22% 702.48M
BPAX 0.5183 -0.00 -0.25% 62.63M
BP 38.36 +0.13 +0.34% 121.32B
BOXC 25.90 +0.49 +1.93%
BOX 18.08 -0.22 -1.20% 366.84M
BOSC 0.7601 -0.00 -0.51% 3.398M
BKBK 8.12 +0.00 +0.00% 17.38M
BK 20.64 -0.09 -0.43% 24.87B
BJZ 16.68 +0.00 +0.01%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close