Brandywine Realty Trust (BDN)
4.705
-0.04
(-0.95%)
USD |
NYSE |
May 10, 16:00
4.705
0.00 (0.00%)
After-Hours: 20:00
Brandywine Realty Trust Total Return Price: 4.705 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 4.75 |
| May 08, 2024 | 4.64 |
| May 07, 2024 | 4.65 |
| May 06, 2024 | 4.73 |
| May 03, 2024 | 4.69 |
| May 02, 2024 | 4.70 |
| May 01, 2024 | 4.57 |
| April 30, 2024 | 4.54 |
| April 29, 2024 | 4.62 |
| April 26, 2024 | 4.47 |
| April 25, 2024 | 4.40 |
| April 24, 2024 | 4.51 |
| April 23, 2024 | 4.58 |
| April 22, 2024 | 4.45 |
| April 19, 2024 | 4.38 |
| April 18, 2024 | 4.24 |
| April 17, 2024 | 4.27 |
| April 16, 2024 | 4.22 |
| April 15, 2024 | 4.28 |
| April 12, 2024 | 4.36 |
| April 11, 2024 | 4.49 |
| April 10, 2024 | 4.27 |
| April 09, 2024 | 4.59 |
| April 08, 2024 | 4.46 |
| April 05, 2024 | 4.32 |
| Date | Value |
|---|---|
| April 04, 2024 | 4.35 |
| April 03, 2024 | 4.35 |
| April 02, 2024 | 4.41 |
| April 01, 2024 | 4.516 |
| March 28, 2024 | 4.642 |
| March 27, 2024 | 4.497 |
| March 26, 2024 | 4.41 |
| March 25, 2024 | 4.478 |
| March 22, 2024 | 4.41 |
| March 21, 2024 | 4.555 |
| March 20, 2024 | 4.507 |
| March 19, 2024 | 4.255 |
| March 18, 2024 | 4.265 |
| March 15, 2024 | 4.226 |
| March 14, 2024 | 4.226 |
| March 13, 2024 | 4.323 |
| March 12, 2024 | 4.265 |
| March 11, 2024 | 4.323 |
| March 08, 2024 | 4.342 |
| March 07, 2024 | 4.226 |
| March 06, 2024 | 4.207 |
| March 05, 2024 | 4.178 |
| March 04, 2024 | 4.091 |
| March 01, 2024 | 4.159 |
| February 29, 2024 | 4.159 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.013
Minimum
May 16 2023
11.23
Maximum
Jan 07 2022
7.540
Average
7.777
Median
Aug 05 2020