Federal Screw Works (FSCR)
6.03
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Federal Screw Works Total Return Price: 6.03 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 6.03 |
April 25, 2024 | 6.03 |
April 24, 2024 | 6.03 |
April 23, 2024 | 6.03 |
April 22, 2024 | 6.03 |
April 19, 2024 | 6.03 |
April 18, 2024 | 6.03 |
April 17, 2024 | 6.03 |
April 16, 2024 | 6.03 |
April 15, 2024 | 6.03 |
April 12, 2024 | 6.03 |
April 11, 2024 | 6.03 |
April 10, 2024 | 6.03 |
April 09, 2024 | 6.03 |
April 08, 2024 | 6.03 |
April 05, 2024 | 7.15 |
April 04, 2024 | 7.15 |
April 03, 2024 | 7.15 |
April 02, 2024 | 7.15 |
April 01, 2024 | 7.15 |
March 28, 2024 | 7.15 |
March 27, 2024 | 7.15 |
March 26, 2024 | 7.15 |
March 25, 2024 | 7.15 |
March 22, 2024 | 7.15 |
Date | Value |
---|---|
March 21, 2024 | 7.15 |
March 20, 2024 | 7.15 |
March 19, 2024 | 6.00 |
March 18, 2024 | 6.00 |
March 15, 2024 | 6.00 |
March 14, 2024 | 6.00 |
March 13, 2024 | 6.00 |
March 12, 2024 | 6.00 |
March 11, 2024 | 5.95 |
March 08, 2024 | 5.95 |
March 07, 2024 | 5.95 |
March 06, 2024 | 5.95 |
March 05, 2024 | 5.95 |
March 04, 2024 | 5.95 |
March 01, 2024 | 5.95 |
February 29, 2024 | 6.15 |
February 28, 2024 | 6.15 |
February 27, 2024 | 6.50 |
February 26, 2024 | 6.50 |
February 23, 2024 | 6.50 |
February 22, 2024 | 6.50 |
February 21, 2024 | 6.50 |
February 20, 2024 | 6.20 |
February 16, 2024 | 6.20 |
February 15, 2024 | 6.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.55
Minimum
Sep 09 2020
10.00
Maximum
Dec 06 2021
6.527
Average
6.55
Median
Feb 06 2020
Total Return Price Benchmarks
Decker Manufacturing Corp | 40.00 |
Hurco Companies Inc | 18.47 |
Chicago Rivet & Machine Co | 16.29 |
CPI Aerostructures Inc | 2.65 |
Ault Alliance Inc | 0.284 |