Federal Screw Works (FSCR)
6.03
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
Federal Screw Works Price: 6.03 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Apr 17, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Apr 16, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Apr 15, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Apr 12, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Apr 11, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Apr 10, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Apr 09, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Apr 08, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 316.00 |
| Apr 05, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Apr 04, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Apr 03, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Apr 02, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Apr 01, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Mar 28, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Mar 27, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Mar 26, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Mar 25, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Mar 22, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Mar 21, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Mar 20, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| Mar 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Sep 09 2020
10.00
Maximum
Dec 06 2021
6.535
Average
6.61
Median
Dec 16 2019
Price Benchmarks
| Decker Manufacturing Corp | 38.00 |
| Hurco Companies Inc | 19.02 |
| Chicago Rivet & Machine Co | 16.18 |
| CPI Aerostructures Inc | 2.625 |
| Ault Alliance Inc | 0.3132 |
Price Related Metrics
| Market Cap | 8.331M |