Hurco Companies Inc (HURC)
20.01
+0.14
(+0.70%)
USD |
NASDAQ |
Mar 28, 16:00
20.01
0.00 (0.00%)
After-Hours: 20:00
Hurco Total Return Price: 20.01 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 19.87 |
March 26, 2024 | 19.61 |
March 25, 2024 | 19.82 |
March 22, 2024 | 20.14 |
March 21, 2024 | 20.57 |
March 20, 2024 | 20.28 |
March 19, 2024 | 19.84 |
March 18, 2024 | 20.04 |
March 15, 2024 | 20.46 |
March 14, 2024 | 20.81 |
March 13, 2024 | 20.71 |
March 12, 2024 | 19.62 |
March 11, 2024 | 20.04 |
March 08, 2024 | 21.06 |
March 07, 2024 | 27.10 |
March 06, 2024 | 27.66 |
March 05, 2024 | 26.78 |
March 04, 2024 | 26.27 |
March 01, 2024 | 25.65 |
February 29, 2024 | 25.62 |
February 28, 2024 | 26.29 |
February 27, 2024 | 25.75 |
February 26, 2024 | 25.64 |
February 23, 2024 | 25.47 |
February 22, 2024 | 24.93 |
Date | Value |
---|---|
February 21, 2024 | 24.64 |
February 20, 2024 | 25.24 |
February 16, 2024 | 25.75 |
February 15, 2024 | 25.50 |
February 14, 2024 | 25.12 |
February 13, 2024 | 24.00 |
February 12, 2024 | 24.66 |
February 09, 2024 | 24.25 |
February 08, 2024 | 24.13 |
February 07, 2024 | 24.40 |
February 06, 2024 | 24.67 |
February 05, 2024 | 24.84 |
February 02, 2024 | 24.47 |
February 01, 2024 | 24.05 |
January 31, 2024 | 23.91 |
January 30, 2024 | 24.48 |
January 29, 2024 | 24.26 |
January 26, 2024 | 23.71 |
January 25, 2024 | 23.66 |
January 24, 2024 | 23.35 |
January 23, 2024 | 23.31 |
January 22, 2024 | 23.50 |
January 19, 2024 | 23.05 |
January 18, 2024 | 23.08 |
January 17, 2024 | 23.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.73
Minimum
Mar 16 2020
36.57
Maximum
May 03 2019
27.30
Average
27.57
Median
Mar 08 2023
Total Return Price Benchmarks
Federal Screw Works | 7.15 |
Decker Manufacturing Corp | 40.00 |
Chicago Rivet & Machine Co | 16.00 |
CPI Aerostructures Inc | 2.37 |
Ault Alliance Inc | 0.3784 |