freenet AG (FRTAF)
27.14
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
freenet Price: 27.14 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
May 07, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
May 06, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
May 03, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
May 02, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
May 01, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 30, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 29, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 26, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 25, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 24, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 23, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 22, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 19, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 18, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 17, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 16, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 15, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 12, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 11, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 09, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 08, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 05, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Apr 04, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.57
Minimum
Jul 31 2020
27.80
Maximum
Mar 17 2022
23.82
Average
24.84
Median
Feb 07 2023
Price Benchmarks
Deutsche Telekom AG | 23.62 |
United Internet AG | 25.25 |
trivago NV | 2.28 |
1&1 AG | 39.44 |
Price Related Metrics
PE Ratio | 19.29 |
PS Ratio | 1.135 |
PEG Ratio | 0.1989 |
Price to Book Value | 2.026 |
Price to Free Cash Flow | 8.705 |
Earnings Yield | 5.18% |
Market Cap | 3.227B |
PEGY Ratio | 0.186 |
Operating PE Ratio | 11.66 |
Normalized PE Ratio | 18.80 |