Freehold Royalties Ltd (FRHLF)
10.55
+0.12
(+1.15%)
USD |
OTCM |
Apr 26, 15:47
Freehold Royalties Price: 10.55 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.32 | 10.43 | 10.30 | 10.43 | 5003.00 |
Apr 24, 2024 | 10.50 | 10.50 | 10.34 | 10.37 | 6874.00 |
Apr 23, 2024 | 10.35 | 10.50 | 10.35 | 10.44 | 10452.00 |
Apr 22, 2024 | 10.01 | 10.45 | 10.01 | 10.34 | 24013.00 |
Apr 19, 2024 | 10.34 | 10.50 | 10.34 | 10.41 | 22395.00 |
Apr 18, 2024 | 10.35 | 10.40 | 10.26 | 10.31 | 18802.00 |
Apr 17, 2024 | 10.35 | 10.41 | 10.28 | 10.34 | 27907.00 |
Apr 16, 2024 | 10.00 | 10.38 | 10.00 | 10.34 | 12543.00 |
Apr 15, 2024 | 10.53 | 10.72 | 10.35 | 10.35 | 12496.00 |
Apr 12, 2024 | 10.48 | 10.97 | 10.48 | 10.51 | 25804.00 |
Apr 11, 2024 | 10.67 | 10.73 | 10.59 | 10.67 | 8032.00 |
Apr 10, 2024 | 10.52 | 10.64 | 10.47 | 10.64 | 16687.00 |
Apr 09, 2024 | 10.73 | 10.73 | 10.52 | 10.54 | 26510.00 |
Apr 08, 2024 | 10.83 | 10.88 | 10.55 | 10.76 | 32509.00 |
Apr 05, 2024 | 10.90 | 10.95 | 10.82 | 10.84 | 18722.00 |
Apr 04, 2024 | 10.98 | 10.98 | 10.89 | 10.91 | 17589.00 |
Apr 03, 2024 | 10.86 | 10.95 | 10.82 | 10.91 | 50951.00 |
Apr 02, 2024 | 10.75 | 10.88 | 10.74 | 10.82 | 35226.00 |
Apr 01, 2024 | 10.55 | 10.80 | 10.55 | 10.76 | 17155.00 |
Mar 28, 2024 | 10.82 | 10.83 | 10.76 | 10.78 | 15842.00 |
Mar 27, 2024 | 10.69 | 10.81 | 10.69 | 10.81 | 5330.00 |
Mar 26, 2024 | 10.75 | 10.77 | 10.70 | 10.77 | 15439.00 |
Mar 25, 2024 | 10.60 | 10.80 | 10.60 | 10.74 | 29067.00 |
Mar 22, 2024 | 10.80 | 10.80 | 10.65 | 10.65 | 21289.00 |
Mar 21, 2024 | 10.85 | 10.88 | 10.80 | 10.80 | 10581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.76
Minimum
Mar 23 2020
13.29
Maximum
Jun 07 2022
7.972
Average
8.83
Median
Price Benchmarks
FEC Resources Inc | 0.0021 |
Sunshine Oilsands Ltd | 0.0427 |
Greenfire Resources Ltd | 5.77 |
Zenith Energy Ltd | 0.04 |
Evolution Petroleum Corp | 5.78 |
Price Related Metrics
PE Ratio | 16.19 |
PS Ratio | 6.859 |
Price to Book Value | 2.283 |
Price to Free Cash Flow | 9.947 |
Earnings Yield | 6.18% |
Market Cap | 1.590B |
Operating PE Ratio | 11.40 |
Normalized PE Ratio | 15.63 |