Freedom Holding Corp (FRHC)
69.50
+1.77
(+2.61%)
USD |
NASDAQ |
May 03, 16:00
69.45
-0.05
(-0.07%)
After-Hours: 20:00
Freedom Total Return Price: 69.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 69.50 |
May 02, 2024 | 67.73 |
May 01, 2024 | 66.65 |
April 30, 2024 | 68.01 |
April 29, 2024 | 69.05 |
April 26, 2024 | 68.50 |
April 25, 2024 | 67.40 |
April 24, 2024 | 67.30 |
April 23, 2024 | 65.67 |
April 22, 2024 | 65.19 |
April 19, 2024 | 65.44 |
April 18, 2024 | 67.58 |
April 17, 2024 | 65.42 |
April 16, 2024 | 66.50 |
April 15, 2024 | 66.51 |
April 12, 2024 | 67.00 |
April 11, 2024 | 68.11 |
April 10, 2024 | 68.44 |
April 09, 2024 | 69.10 |
April 08, 2024 | 69.05 |
April 05, 2024 | 69.49 |
April 04, 2024 | 68.66 |
April 03, 2024 | 68.71 |
April 02, 2024 | 68.81 |
April 01, 2024 | 70.00 |
Date | Value |
---|---|
March 28, 2024 | 70.57 |
March 27, 2024 | 71.11 |
March 26, 2024 | 70.04 |
March 25, 2024 | 70.01 |
March 22, 2024 | 69.83 |
March 21, 2024 | 72.06 |
March 20, 2024 | 72.46 |
March 19, 2024 | 71.61 |
March 18, 2024 | 71.54 |
March 15, 2024 | 74.94 |
March 14, 2024 | 74.64 |
March 13, 2024 | 73.62 |
March 12, 2024 | 73.80 |
March 11, 2024 | 74.02 |
March 08, 2024 | 74.16 |
March 07, 2024 | 75.00 |
March 06, 2024 | 75.74 |
March 05, 2024 | 75.59 |
March 04, 2024 | 75.92 |
March 01, 2024 | 75.88 |
February 29, 2024 | 76.53 |
February 28, 2024 | 77.56 |
February 27, 2024 | 77.17 |
February 26, 2024 | 76.75 |
February 23, 2024 | 77.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.23
Minimum
May 08 2019
100.67
Maximum
Aug 30 2023
49.48
Average
55.68
Median
Aug 22 2022
Total Return Price Benchmarks
Riot Platforms Inc | 10.42 |
BGC Group Inc | 8.22 |
MarketAxess Holdings Inc | 203.82 |
Siebert Financial Corp | 2.32 |
Mawson Infrastructure Group Inc | 1.29 |