Freight Technologies Price Trends

Freight Technologies Inc (FRGT)

0.70 -0.03 (-4.11%) USD | NASDAQ | May 17, 16:00

0.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.75	0.75	0.69	0.70	357348.0
May 16, 2024	0.69	0.7667	0.68	0.73	741768.0
May 15, 2024	0.714	0.714	0.66	0.684	258998.0
May 14, 2024	0.63	0.7179	0.63	0.6821	771241.0
May 13, 2024	0.686	0.686	0.633	0.6371	151712.0
May 10, 2024	0.68	0.737	0.63	0.643	410138.0
May 09, 2024	0.708	0.708	0.6901	0.7014	88648.00
May 08, 2024	0.704	0.7084	0.6901	0.7003	95242.00
May 07, 2024	0.7269	0.7269	0.675	0.6965	118157.0
May 06, 2024	0.68	0.7255	0.66	0.71	238816.0
May 03, 2024	0.714	0.714	0.64	0.68	320544.0
May 02, 2024	0.758	0.77	0.672	0.6939	527450.0
May 01, 2024	0.758	0.7797	0.7171	0.7557	306053.0
Apr 30, 2024	0.819	0.83	0.7507	0.804	830419.0
Apr 29, 2024	0.9099	0.9099	0.8001	0.83	1.872M
Apr 26, 2024	1.12	1.34	0.95	0.9951	29.02M
Apr 25, 2024	0.88	1.11	0.85	0.9137	2.096M
Apr 24, 2024	0.872	0.9299	0.86	0.87	128470.0
Apr 23, 2024	0.915	0.915	0.8639	0.90	73185.00
Apr 22, 2024	0.948	0.95	0.8806	0.9112	110932.0
Apr 19, 2024	0.9131	0.925	0.88	0.891	34842.00
Apr 18, 2024	0.96	0.977	0.91	0.9187	50463.00
Apr 17, 2024	0.906	1.03	0.89	0.9306	340335.0
Apr 16, 2024	0.899	0.899	0.842	0.8642	82348.00
Apr 15, 2024	0.93	0.9449	0.88	0.8895	91189.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6371

Minimum

May 13 2024

2497.00

Maximum

Jun 21 2019

516.07

Average

473.00

Median

Mar 19 2020

Price Benchmarks

Microsoft Corp	420.21
Autodesk Inc	221.21
Agilysys Inc	99.94
Issuer Direct Corp	9.99
WaveDancer Inc	2.80

Price Related Metrics

PS Ratio	0.1812
Price to Book Value	1.299
Earnings Yield	-423.5%
Market Cap	3.392M