First Trust US Equity Opportunities ETF (FPX)
200.08
+3.72
(+1.90%)
USD |
NYSEARCA |
Jun 18, 11:40
FPX Price : 200.08 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 198.44 | 200.20 | 195.78 | 196.36 | 49516.00 |
| Jun 16, 2026 | 200.10 | 201.22 | 196.44 | 196.93 | 48361.00 |
| Jun 15, 2026 | 197.25 | 199.27 | 196.75 | 199.27 | 61289.00 |
| Jun 12, 2026 | 191.19 | 193.16 | 189.80 | 192.42 | 78572.00 |
| Jun 11, 2026 | 183.96 | 190.48 | 183.89 | 190.41 | 119698.0 |
| Jun 10, 2026 | 184.05 | 187.43 | 181.84 | 182.14 | 86336.00 |
| Jun 09, 2026 | 188.41 | 190.91 | 179.58 | 185.49 | 70089.00 |
| Jun 08, 2026 | 188.07 | 188.22 | 185.28 | 185.73 | 51257.00 |
| Jun 05, 2026 | 190.11 | 190.89 | 183.66 | 184.98 | 64879.00 |
| Jun 04, 2026 | 190.51 | 194.18 | 190.00 | 192.96 | 63595.00 |
| Jun 03, 2026 | 194.28 | 194.88 | 192.38 | 193.41 | 78437.00 |
| Jun 02, 2026 | 194.65 | 194.98 | 194.03 | 194.48 | 47752.00 |
| Jun 01, 2026 | 194.50 | 195.38 | 191.56 | 193.82 | 26550.00 |
| May 29, 2026 | 195.25 | 195.25 | 192.48 | 194.52 | 96368.00 |
| May 28, 2026 | 193.69 | 195.81 | 192.37 | 195.03 | 40715.00 |
| May 27, 2026 | 194.62 | 194.70 | 192.07 | 193.57 | 106929.0 |
| May 26, 2026 | 191.89 | 195.04 | 191.28 | 193.38 | 42843.00 |
| May 22, 2026 | 189.56 | 189.98 | 188.65 | 188.90 | 29510.00 |
| May 21, 2026 | 183.39 | 188.66 | 183.39 | 188.36 | 45212.00 |
| May 20, 2026 | 183.70 | 184.86 | 182.10 | 184.47 | 36563.00 |
| May 19, 2026 | 179.88 | 182.34 | 178.30 | 181.70 | 24946.00 |
| May 18, 2026 | 185.81 | 185.81 | 179.12 | 181.74 | 21671.00 |
| May 15, 2026 | 184.31 | 185.90 | 184.07 | 185.13 | 23871.00 |
| May 14, 2026 | 186.97 | 188.37 | 186.34 | 188.02 | 36417.00 |
| May 13, 2026 | 189.53 | 189.53 | 185.02 | 187.08 | 44688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median