SPDR® S&P 400 Mid Cap Growth ETF (MDYG)
86.14
-0.94
(-1.08%)
USD |
NYSEARCA |
May 16, 16:00
86.27
+0.13
(+0.15%)
After-Hours: 20:00
MDYG Price: 86.14 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 87.01 | 87.15 | 86.14 | 86.14 | 97845.00 |
| May 15, 2024 | 86.98 | 87.15 | 86.64 | 87.08 | 103661.0 |
| May 14, 2024 | 86.06 | 86.31 | 85.86 | 86.18 | 189186.0 |
| May 13, 2024 | 86.40 | 86.40 | 85.55 | 85.57 | 74421.00 |
| May 10, 2024 | 86.37 | 86.37 | 85.73 | 85.93 | 81634.00 |
| May 09, 2024 | 85.27 | 86.08 | 85.13 | 86.08 | 116810.0 |
| May 08, 2024 | 85.18 | 85.39 | 84.90 | 85.15 | 178345.0 |
| May 07, 2024 | 85.56 | 86.12 | 85.42 | 85.63 | 1.903M |
| May 06, 2024 | 84.68 | 85.44 | 84.68 | 85.44 | 223911.0 |
| May 03, 2024 | 84.28 | 84.71 | 83.86 | 84.03 | 164485.0 |
| May 02, 2024 | 82.90 | 83.24 | 81.96 | 83.09 | 106836.0 |
| May 01, 2024 | 82.10 | 83.30 | 81.58 | 82.00 | 451237.0 |
| Apr 30, 2024 | 83.30 | 83.43 | 82.01 | 82.01 | 67852.00 |
| Apr 29, 2024 | 83.50 | 83.77 | 83.26 | 83.70 | 78540.00 |
| Apr 26, 2024 | 83.03 | 83.48 | 82.85 | 83.14 | 104267.0 |
| Apr 25, 2024 | 82.25 | 83.10 | 81.84 | 82.91 | 1.716M |
| Apr 24, 2024 | 83.35 | 83.75 | 82.53 | 83.14 | 155178.0 |
| Apr 23, 2024 | 82.16 | 83.37 | 82.09 | 83.12 | 169559.0 |
| Apr 22, 2024 | 81.42 | 82.35 | 81.03 | 81.88 | 85029.00 |
| Apr 19, 2024 | 81.02 | 81.64 | 80.56 | 81.04 | 74302.00 |
| Apr 18, 2024 | 81.90 | 82.24 | 81.06 | 81.23 | 77380.00 |
| Apr 17, 2024 | 82.85 | 82.85 | 81.49 | 81.54 | 135518.0 |
| Apr 16, 2024 | 82.49 | 82.74 | 81.88 | 82.38 | 123511.0 |
| Apr 15, 2024 | 84.35 | 84.58 | 82.50 | 82.66 | 87885.00 |
| Apr 12, 2024 | 84.46 | 84.61 | 83.35 | 83.57 | 135059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.95
Minimum
Mar 23 2020
87.29
Maximum
Mar 28 2024
67.08
Average
68.48
Median
Apr 21 2023