Fresnillo PLC (FNLPF)
7.076
0.00 (0.00%)
USD |
OTCM |
May 07, 11:18
Fresnillo Total Return Price: 7.076 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 7.08 |
| May 03, 2024 | 6.97 |
| May 02, 2024 | 7.08 |
| May 01, 2024 | 7.11 |
| April 30, 2024 | 7.06 |
| April 29, 2024 | 7.355 |
| April 26, 2024 | 7.40 |
| April 25, 2024 | 7.309 |
| April 24, 2024 | 7.27 |
| April 23, 2024 | 7.181 |
| April 22, 2024 | 7.145 |
| April 19, 2024 | 7.282 |
| April 18, 2024 | 7.57 |
| April 17, 2024 | 7.430 |
| April 16, 2024 | 7.229 |
| April 15, 2024 | 7.458 |
| April 12, 2024 | 7.518 |
| April 11, 2024 | 7.378 |
| April 10, 2024 | 7.418 |
| April 09, 2024 | 7.384 |
| April 08, 2024 | 7.110 |
| April 05, 2024 | 6.861 |
| April 04, 2024 | 6.737 |
| April 03, 2024 | 6.662 |
| April 02, 2024 | 6.513 |
| Date | Value |
|---|---|
| April 01, 2024 | 6.016 |
| March 28, 2024 | 5.932 |
| March 27, 2024 | 5.673 |
| March 26, 2024 | 5.640 |
| March 25, 2024 | 5.703 |
| March 22, 2024 | 5.837 |
| March 21, 2024 | 5.728 |
| March 20, 2024 | 5.827 |
| March 19, 2024 | 5.620 |
| March 18, 2024 | 5.917 |
| March 15, 2024 | 6.016 |
| March 14, 2024 | 5.877 |
| March 13, 2024 | 5.946 |
| March 12, 2024 | 5.986 |
| March 11, 2024 | 6.066 |
| March 08, 2024 | 6.056 |
| March 07, 2024 | 6.255 |
| March 06, 2024 | 6.175 |
| March 05, 2024 | 6.374 |
| March 04, 2024 | 6.145 |
| March 01, 2024 | 5.917 |
| February 29, 2024 | 5.767 |
| February 28, 2024 | 5.767 |
| February 27, 2024 | 5.966 |
| February 26, 2024 | 5.897 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.620
Minimum
Mar 19 2024
16.47
Maximum
Sep 01 2020
9.532
Average
9.012
Median
Total Return Price Benchmarks
| Cemex SAB de CV | 7.85 |
| Grupo Simec SAB de CV | 32.05 |
| GCC SAB de CV | 10.68 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |