Grupo Simec SAB de CV (SIM)
31.39
+0.39
(+1.26%)
USD |
NYAM |
Apr 25, 16:00
31.39
0.00 (0.00%)
After-Hours: 17:19
Grupo Simec Total Return Price: 31.39 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 31.00 |
April 23, 2024 | 31.00 |
April 22, 2024 | 31.00 |
April 19, 2024 | 31.00 |
April 18, 2024 | 31.00 |
April 17, 2024 | 33.00 |
April 16, 2024 | 33.00 |
April 15, 2024 | 33.00 |
April 12, 2024 | 33.00 |
April 11, 2024 | 33.00 |
April 10, 2024 | 32.50 |
April 09, 2024 | 32.50 |
April 08, 2024 | 32.50 |
April 05, 2024 | 32.50 |
April 04, 2024 | 32.50 |
April 03, 2024 | 32.50 |
April 02, 2024 | 32.50 |
April 01, 2024 | 32.25 |
March 28, 2024 | 32.25 |
March 27, 2024 | 32.25 |
March 26, 2024 | 32.25 |
March 25, 2024 | 32.25 |
March 22, 2024 | 32.81 |
March 21, 2024 | 32.81 |
March 20, 2024 | 32.81 |
Date | Value |
---|---|
March 19, 2024 | 32.81 |
March 18, 2024 | 32.81 |
March 15, 2024 | 31.92 |
March 14, 2024 | 31.92 |
March 13, 2024 | 31.80 |
March 12, 2024 | 31.80 |
March 11, 2024 | 31.80 |
March 08, 2024 | 31.80 |
March 07, 2024 | 31.80 |
March 06, 2024 | 30.73 |
March 05, 2024 | 30.73 |
March 04, 2024 | 30.73 |
March 01, 2024 | 30.73 |
February 29, 2024 | 30.51 |
February 28, 2024 | 30.36 |
February 27, 2024 | 30.36 |
February 26, 2024 | 30.36 |
February 23, 2024 | 31.02 |
February 22, 2024 | 31.02 |
February 21, 2024 | 31.40 |
February 20, 2024 | 31.41 |
February 16, 2024 | 31.41 |
February 15, 2024 | 31.41 |
February 14, 2024 | 30.43 |
February 13, 2024 | 30.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.65
Minimum
Jul 09 2020
37.00
Maximum
Aug 09 2023
21.29
Average
24.50
Median
Nov 08 2021
Total Return Price Benchmarks
Cemex SAB de CV | 8.18 |
Orbia Advance Corp SAB de CV | 3.71 |
GCC SAB de CV | 12.00 |
Vitro SAB de CV | 0.66 |
Corporacion Moctezuma SAB de CV | 3.035 |