Cemex SAB de CV (CX)
8.18
+0.19
(+2.38%)
USD |
NYSE |
Apr 22, 16:00
8.24
+0.06
(+0.73%)
Pre-Market: 07:19
Cemex Total Return Price: 8.18 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 8.18 |
April 19, 2024 | 7.99 |
April 18, 2024 | 8.08 |
April 17, 2024 | 8.18 |
April 16, 2024 | 8.40 |
April 15, 2024 | 8.40 |
April 12, 2024 | 8.56 |
April 11, 2024 | 8.74 |
April 10, 2024 | 8.58 |
April 09, 2024 | 8.76 |
April 08, 2024 | 8.87 |
April 05, 2024 | 8.80 |
April 04, 2024 | 8.83 |
April 03, 2024 | 9.15 |
April 02, 2024 | 9.02 |
April 01, 2024 | 9.07 |
March 28, 2024 | 9.01 |
March 27, 2024 | 8.85 |
March 26, 2024 | 8.80 |
March 25, 2024 | 8.59 |
March 22, 2024 | 8.59 |
March 21, 2024 | 8.46 |
March 20, 2024 | 8.43 |
March 19, 2024 | 8.26 |
March 18, 2024 | 8.31 |
Date | Value |
---|---|
March 15, 2024 | 8.37 |
March 14, 2024 | 8.46 |
March 13, 2024 | 8.16 |
March 12, 2024 | 8.08 |
March 11, 2024 | 8.12 |
March 08, 2024 | 7.91 |
March 07, 2024 | 7.90 |
March 06, 2024 | 7.86 |
March 05, 2024 | 7.69 |
March 04, 2024 | 7.75 |
March 01, 2024 | 7.84 |
February 29, 2024 | 7.64 |
February 28, 2024 | 7.68 |
February 27, 2024 | 7.96 |
February 26, 2024 | 8.08 |
February 23, 2024 | 8.15 |
February 22, 2024 | 8.01 |
February 21, 2024 | 7.95 |
February 20, 2024 | 7.83 |
February 16, 2024 | 7.83 |
February 15, 2024 | 7.68 |
February 14, 2024 | 7.57 |
February 13, 2024 | 7.60 |
February 12, 2024 | 7.79 |
February 09, 2024 | 7.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.63
Minimum
Mar 23 2020
9.15
Maximum
Apr 03 2024
5.328
Average
5.02
Median
Dec 01 2020
Total Return Price Benchmarks
GCC SAB de CV | 12.00 |
Grupo Simec SAB de CV | 31.00 |
Orbia Advance Corp SAB de CV | 3.71 |
Vitro SAB de CV | 0.66 |
Corporacion Moctezuma SAB de CV | 3.035 |