Fresnillo PLC (FNLPF)
7.11
+0.05
(+0.71%)
USD |
OTCM |
May 01, 16:00
Fresnillo Price: 7.11 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.085 | 7.12 | 6.92 | 7.11 | 16576.00 |
| Apr 30, 2024 | 7.20 | 7.20 | 6.86 | 7.06 | 8174.00 |
| Apr 29, 2024 | 7.35 | 7.40 | 7.35 | 7.355 | 2085.00 |
| Apr 26, 2024 | 7.30 | 7.40 | 7.30 | 7.40 | 944.00 |
| Apr 25, 2024 | 7.27 | 7.32 | 7.27 | 7.309 | 1874.00 |
| Apr 24, 2024 | 7.14 | 7.27 | 7.06 | 7.27 | 1382.00 |
| Apr 23, 2024 | 7.15 | 7.181 | 7.10 | 7.181 | 4871.00 |
| Apr 22, 2024 | 7.24 | 7.24 | 6.99 | 7.145 | 4051.00 |
| Apr 19, 2024 | 7.58 | 7.60 | 7.282 | 7.282 | 1950.00 |
| Apr 18, 2024 | 7.50 | 7.573 | 7.50 | 7.57 | 2993.00 |
| Apr 17, 2024 | 7.465 | 7.55 | 7.45 | 7.472 | 4680.00 |
| Apr 16, 2024 | 7.31 | 7.47 | 7.27 | 7.27 | 7806.00 |
| Apr 15, 2024 | 7.676 | 7.676 | 7.38 | 7.50 | 5148.00 |
| Apr 12, 2024 | 7.50 | 7.78 | 7.50 | 7.56 | 64177.00 |
| Apr 11, 2024 | 7.32 | 7.42 | 7.284 | 7.42 | 4048.00 |
| Apr 10, 2024 | 7.40 | 7.48 | 7.15 | 7.46 | 35760.00 |
| Apr 09, 2024 | 7.25 | 7.48 | 7.25 | 7.426 | 19307.00 |
| Apr 08, 2024 | 7.00 | 7.23 | 6.82 | 7.15 | 68814.00 |
| Apr 05, 2024 | 6.772 | 6.945 | 6.71 | 6.90 | 8513.00 |
| Apr 04, 2024 | 6.79 | 6.90 | 6.60 | 6.775 | 44338.00 |
| Apr 03, 2024 | 6.60 | 6.73 | 6.50 | 6.70 | 22345.00 |
| Apr 02, 2024 | 6.35 | 6.55 | 6.35 | 6.55 | 18258.00 |
| Apr 01, 2024 | 6.00 | 6.05 | 5.98 | 6.05 | 37150.00 |
| Mar 28, 2024 | 5.67 | 6.00 | 5.67 | 5.965 | 22918.00 |
| Mar 27, 2024 | 5.72 | 5.80 | 5.66 | 5.705 | 8877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.652
Minimum
Mar 19 2024
17.80
Maximum
Sep 01 2020
10.07
Average
9.488
Median
Jun 08 2022
Price Benchmarks
| Cemex SAB de CV | 7.88 |
| Grupo Simec SAB de CV | 31.00 |
| GCC SAB de CV | 11.32 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
| PE Ratio | 22.43 |
| PS Ratio | 1.937 |
| Price to Book Value | 1.389 |
| Earnings Yield | 4.46% |
| Market Cap | 5.239B |
| Operating PE Ratio | 31.08 |
| Normalized PE Ratio | 21.26 |