First Resources Ltd (FSRCY)
109.15
+10.09
(+10.19%)
USD |
OTCM |
May 20, 16:00
First Resources Price: 109.15 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 100.00 |
May 17, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 0.000 |
May 16, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 0.000 |
May 15, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 0.000 |
May 14, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 0.000 |
May 13, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 0.000 |
May 10, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 0.000 |
May 09, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 0.000 |
May 08, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1002.00 |
May 07, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 1001.00 |
May 06, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
May 03, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
May 02, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
May 01, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 26, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 25, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 22, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 19, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 18, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 17, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Apr 16, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.06
Minimum
May 08 2024
113.75
Maximum
Dec 07 2021
111.17
Average
113.75
Median
Dec 07 2021
Price Benchmarks
Fraser and Neave Ltd | 0.7501 |
Delfi Ltd | 0.65 |
Genius Group Ltd | 0.3364 |
Davis Commodities Ltd | 1.05 |
Indofood Agri Resources Ltd | 0.31 |
Price Related Metrics
PE Ratio | 11.76 |
PS Ratio | 1.744 |
Price to Book Value | 1.308 |
Earnings Yield | 8.50% |
Market Cap | 1.704B |
Operating PE Ratio | 8.636 |
Normalized PE Ratio | 11.75 |